商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2108 |
134040 |
134040 |
133760 |
133760 |
133850 |
250 |
3 |
66 |
1 |
元/吨 |
2021-01-20 |
镍 |
2109 |
134050 |
135680 |
133260 |
133730 |
134440 |
750 |
741 |
1808 |
-8 |
元/吨 |
2021-01-20 |
镍 |
2110 |
134120 |
135270 |
133690 |
133690 |
134280 |
280 |
7 |
148 |
1 |
元/吨 |
2021-01-20 |
镍 |
2111 |
134090 |
134990 |
133550 |
133650 |
133960 |
730 |
6 |
90 |
1 |
元/吨 |
2021-01-20 |
镍 |
2112 |
134090 |
135500 |
133480 |
133600 |
134620 |
480 |
16 |
113 |
4 |
元/吨 |
2021-01-20 |
镍 |
2201 |
134500 |
134890 |
133550 |
133550 |
134540 |
360 |
5 |
7 |
2 |
元/吨 |
2021-01-20 |
镍 |
2102 |
134520 |
134630 |
132600 |
133410 |
133730 |
370 |
9142 |
14913 |
-1313 |
元/吨 |
2021-01-19 |
镍 |
2103 |
134550 |
134750 |
132660 |
133460 |
133830 |
630 |
443753 |
187656 |
-10942 |
元/吨 |
2021-01-19 |
镍 |
2104 |
134300 |
134650 |
132670 |
133390 |
133780 |
540 |
254335 |
71743 |
-258 |
元/吨 |
2021-01-19 |
镍 |
2105 |
134510 |
134630 |
132610 |
133490 |
133710 |
400 |
20418 |
42569 |
-1828 |
元/吨 |
2021-01-19 |
镍 |
2106 |
134350 |
134520 |
132590 |
133330 |
133520 |
70 |
1128 |
2286 |
124 |
元/吨 |
2021-01-19 |
镍 |
2107 |
134040 |
134040 |
132800 |
132800 |
133510 |
490 |
4 |
172 |
2 |
元/吨 |
2021-01-19 |
镍 |
2108 |
133600 |
133600 |
133600 |
133600 |
133600 |
420 |
1 |
65 |
-1 |
元/吨 |
2021-01-19 |
镍 |
2109 |
134270 |
134410 |
132770 |
133360 |
133690 |
900 |
126 |
1816 |
-6 |
元/吨 |
2021-01-19 |
镍 |
2110 |
134140 |
134140 |
133740 |
133740 |
134000 |
940 |
3 |
147 |
-3 |
元/吨 |
2021-01-19 |
镍 |
2111 |
133870 |
133870 |
132910 |
132910 |
133230 |
420 |
3 |
89 |
-1 |
元/吨 |
2021-01-19 |
镍 |
2112 |
134120 |
134700 |
133620 |
134700 |
134140 |
1000 |
3 |
109 |
-1 |
元/吨 |
2021-01-19 |
镍 |
2201 |
134440 |
134470 |
133460 |
133460 |
134180 |
570 |
5 |
5 |
2 |
元/吨 |
2021-01-19 |
镍 |
2102 |
132730 |
135050 |
131620 |
134820 |
133360 |
-930 |
12841 |
16226 |
-1720 |
元/吨 |
2021-01-18 |
镍 |
2103 |
132660 |
135180 |
131700 |
134930 |
133200 |
-1060 |
614432 |
198598 |
-2969 |
元/吨 |
2021-01-18 |
镍 |
2104 |
132700 |
135050 |
131610 |
134850 |
133240 |
-840 |
279569 |
72001 |
2670 |
元/吨 |
2021-01-18 |
镍 |
2105 |
132570 |
134950 |
131720 |
134780 |
133310 |
-530 |
23808 |
44397 |
62 |
元/吨 |
2021-01-18 |
镍 |
2106 |
132600 |
134830 |
131710 |
134640 |
133450 |
-620 |
1008 |
2162 |
79 |
元/吨 |
2021-01-18 |
镍 |
2107 |
132750 |
134280 |
132000 |
133980 |
133020 |
-1190 |
19 |
170 |
-2 |
元/吨 |
2021-01-18 |
镍 |
2108 |
132120 |
134190 |
132120 |
134190 |
133180 |
-930 |
3 |
66 |
-1 |
元/吨 |
2021-01-18 |
镍 |
2109 |
132940 |
134540 |
131880 |
134540 |
132790 |
-980 |
319 |
1822 |
-1 |
元/吨 |
2021-01-18 |
镍 |
2110 |
132000 |
134450 |
132000 |
133680 |
133060 |
-110 |
10 |
150 |
2 |
元/吨 |
2021-01-18 |
镍 |
2111 |
132600 |
134340 |
131760 |
134330 |
132810 |
-830 |
27 |
90 |
-10 |
元/吨 |
2021-01-18 |
镍 |
2112 |
132470 |
134330 |
132280 |
134330 |
133140 |
-120 |
7 |
110 |
-5 |
元/吨 |
2021-01-18 |
镍 |
2201 |
134410 |
134410 |
132050 |
132050 |
133610 |
350 |
3 |
3 |
3 |
元/吨 |
2021-01-18 |