商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
镍 |
2601 |
121710 |
122100 |
121120 |
121990 |
121650 |
-520 |
1137 |
2693 |
203 |
元/吨 |
2025-07-14 |
镍 |
2602 |
121790 |
121910 |
121290 |
121650 |
121580 |
-740 |
25 |
186 |
2 |
元/吨 |
2025-07-14 |
镍 |
2603 |
122080 |
122320 |
121460 |
122320 |
121850 |
-570 |
15 |
160 |
2 |
元/吨 |
2025-07-14 |
镍 |
2604 |
121700 |
122660 |
121700 |
122330 |
122430 |
-210 |
9 |
57 |
5 |
元/吨 |
2025-07-14 |
镍 |
2605 |
122340 |
122850 |
122000 |
122780 |
122470 |
-360 |
65 |
322 |
25 |
元/吨 |
2025-07-14 |
镍 |
2606 |
122610 |
122960 |
122510 |
122960 |
122750 |
-190 |
8 |
49 |
4 |
元/吨 |
2025-07-14 |
镍 |
2507 |
120470 |
121300 |
120470 |
121300 |
121020 |
1600 |
54 |
4692 |
12 |
元/吨 |
2025-07-11 |
镍 |
2508 |
121200 |
121830 |
120410 |
121390 |
121190 |
1280 |
101921 |
61527 |
-4288 |
元/吨 |
2025-07-11 |
镍 |
2509 |
121440 |
121950 |
120560 |
121500 |
121360 |
1290 |
34539 |
58064 |
-1138 |
元/吨 |
2025-07-11 |
镍 |
2510 |
121580 |
122100 |
120680 |
121680 |
121480 |
1290 |
8643 |
14238 |
-192 |
元/吨 |
2025-07-11 |
镍 |
2511 |
121710 |
122260 |
120930 |
121860 |
121610 |
1240 |
926 |
1779 |
-30 |
元/吨 |
2025-07-11 |
镍 |
2512 |
121890 |
122530 |
121090 |
121910 |
121920 |
1050 |
592 |
2250 |
-55 |
元/吨 |
2025-07-11 |
镍 |
2601 |
122010 |
122670 |
121280 |
122280 |
122170 |
1250 |
1345 |
2490 |
43 |
元/吨 |
2025-07-11 |
镍 |
2602 |
122100 |
122800 |
121500 |
122360 |
122320 |
1480 |
34 |
184 |
-1 |
元/吨 |
2025-07-11 |
镍 |
2603 |
122270 |
122850 |
121840 |
122590 |
122420 |
1040 |
19 |
158 |
-6 |
元/吨 |
2025-07-11 |
镍 |
2604 |
122050 |
122860 |
122050 |
122740 |
122640 |
990 |
7 |
52 |
-2 |
元/吨 |
2025-07-11 |
镍 |
2605 |
122660 |
123350 |
122180 |
122980 |
122830 |
1210 |
111 |
297 |
-17 |
元/吨 |
2025-07-11 |
镍 |
2606 |
122650 |
123500 |
122570 |
123210 |
122940 |
1150 |
24 |
45 |
10 |
元/吨 |
2025-07-11 |
镍 |
2507 |
119000 |
120200 |
118970 |
120200 |
119420 |
-350 |
408 |
4680 |
18 |
元/吨 |
2025-07-10 |
镍 |
2508 |
119140 |
121230 |
118990 |
121140 |
119910 |
450 |
102155 |
65815 |
-7104 |
元/吨 |
2025-07-10 |
镍 |
2509 |
119360 |
121400 |
119070 |
121270 |
120070 |
530 |
32877 |
59202 |
175 |
元/吨 |
2025-07-10 |
镍 |
2510 |
119400 |
121490 |
119300 |
121380 |
120190 |
460 |
8857 |
14430 |
-253 |
元/吨 |
2025-07-10 |
镍 |
2511 |
119620 |
121630 |
119430 |
121580 |
120370 |
450 |
585 |
1809 |
54 |
元/吨 |
2025-07-10 |
镍 |
2512 |
120050 |
121830 |
120030 |
121740 |
120870 |
640 |
419 |
2305 |
73 |
元/吨 |
2025-07-10 |
镍 |
2601 |
119960 |
122020 |
119960 |
121850 |
120920 |
630 |
927 |
2447 |
100 |
元/吨 |
2025-07-10 |
镍 |
2602 |
120360 |
122110 |
120350 |
122110 |
120840 |
190 |
44 |
185 |
22 |
元/吨 |
2025-07-10 |
镍 |
2603 |
120680 |
122420 |
120680 |
122420 |
121380 |
460 |
13 |
164 |
1 |
元/吨 |
2025-07-10 |
镍 |
2604 |
120880 |
122570 |
120880 |
122570 |
121650 |
450 |
5 |
54 |
2 |
元/吨 |
2025-07-10 |
镍 |
2605 |
120950 |
122810 |
120950 |
122810 |
121620 |
400 |
80 |
314 |
31 |
元/吨 |
2025-07-10 |
镍 |
2606 |
121250 |
123080 |
121250 |
123080 |
121790 |
340 |
15 |
35 |
5 |
元/吨 |
2025-07-10 |