UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2507 | 119880 | 119880 | 118740 | 119000 | 119770 | -490 | 528 | 4662 | -474 | 元/吨 | 2025-07-09 |
| 镍 | 2508 | 120010 | 120350 | 118800 | 119140 | 119460 | -1130 | 111063 | 72919 | 5696 | 元/吨 | 2025-07-09 |
| 镍 | 2509 | 120360 | 120490 | 118940 | 119230 | 119540 | -1130 | 35531 | 59027 | 4048 | 元/吨 | 2025-07-09 |
| 镍 | 2510 | 120550 | 120600 | 119100 | 119430 | 119730 | -1060 | 8407 | 14683 | 539 | 元/吨 | 2025-07-09 |
| 镍 | 2511 | 120650 | 120820 | 119290 | 119600 | 119920 | -1080 | 713 | 1755 | 107 | 元/吨 | 2025-07-09 |
| 镍 | 2512 | 120820 | 121010 | 119520 | 119790 | 120230 | -930 | 526 | 2232 | 142 | 元/吨 | 2025-07-09 |
| 镍 | 2601 | 121110 | 121260 | 119700 | 120020 | 120290 | -1000 | 887 | 2347 | 460 | 元/吨 | 2025-07-09 |
| 镍 | 2602 | 121420 | 121420 | 120170 | 120170 | 120650 | -880 | 30 | 163 | 10 | 元/吨 | 2025-07-09 |
| 镍 | 2603 | 121610 | 121610 | 120200 | 120360 | 120920 | -780 | 19 | 163 | 8 | 元/吨 | 2025-07-09 |
| 镍 | 2604 | 121670 | 121720 | 120660 | 120660 | 121200 | -690 | 9 | 52 | 5 | 元/吨 | 2025-07-09 |
| 镍 | 2605 | 122000 | 122000 | 120580 | 120900 | 121220 | -1130 | 128 | 283 | 79 | 元/吨 | 2025-07-09 |
| 镍 | 2606 | 122090 | 122090 | 120800 | 120800 | 121450 | -920 | 12 | 30 | 8 | 元/吨 | 2025-07-09 |
| 镍 | 2507 | 120630 | 121050 | 119920 | 120150 | 120260 | -730 | 1764 | 5136 | -426 | 元/吨 | 2025-07-08 |
| 镍 | 2508 | 120860 | 121240 | 119980 | 120370 | 120590 | -590 | 88116 | 67223 | -2143 | 元/吨 | 2025-07-08 |
| 镍 | 2509 | 120590 | 121330 | 120120 | 120490 | 120670 | -560 | 26076 | 54979 | 1549 | 元/吨 | 2025-07-08 |
| 镍 | 2510 | 120920 | 121460 | 120280 | 120610 | 120790 | -510 | 6006 | 14144 | -95 | 元/吨 | 2025-07-08 |
| 镍 | 2511 | 121070 | 121640 | 120500 | 120840 | 121000 | -490 | 463 | 1648 | 46 | 元/吨 | 2025-07-08 |
| 镍 | 2512 | 121350 | 121800 | 120690 | 120970 | 121160 | -420 | 328 | 2090 | 116 | 元/吨 | 2025-07-08 |
| 镍 | 2601 | 121650 | 122020 | 120860 | 121260 | 121290 | -510 | 264 | 1887 | 70 | 元/吨 | 2025-07-08 |
| 镍 | 2602 | 121820 | 121900 | 121200 | 121650 | 121530 | -330 | 20 | 153 | -1 | 元/吨 | 2025-07-08 |
| 镍 | 2603 | 122260 | 122260 | 121330 | 121760 | 121700 | -240 | 26 | 155 | -3 | 元/吨 | 2025-07-08 |
| 镍 | 2604 | 122200 | 122200 | 121730 | 121730 | 121890 | -630 | 3 | 47 | 1 | 元/吨 | 2025-07-08 |
| 镍 | 2605 | 126120 | 126120 | 121800 | 122340 | 122350 | -480 | 49 | 204 | 20 | 元/吨 | 2025-07-08 |
| 镍 | 2606 | 122240 | 122600 | 122200 | 122600 | 122370 | -520 | 7 | 22 | 5 | 元/吨 | 2025-07-08 |
| 镍 | 2507 | 121640 | 121640 | 120120 | 120240 | 120990 | -1330 | 714 | 5562 | 66 | 元/吨 | 2025-07-07 |
| 镍 | 2508 | 121730 | 121900 | 120200 | 120540 | 121180 | -1300 | 99191 | 69366 | -441 | 元/吨 | 2025-07-07 |
| 镍 | 2509 | 122090 | 122090 | 120340 | 120680 | 121230 | -1350 | 26302 | 53430 | 745 | 元/吨 | 2025-07-07 |
| 镍 | 2510 | 122000 | 122110 | 120510 | 120840 | 121300 | -1400 | 5941 | 14239 | 423 | 元/吨 | 2025-07-07 |
| 镍 | 2511 | 121920 | 122280 | 120690 | 120990 | 121490 | -1440 | 566 | 1602 | -27 | 元/吨 | 2025-07-07 |
| 镍 | 2512 | 122320 | 122440 | 120860 | 121250 | 121580 | -1480 | 440 | 1974 | 122 | 元/吨 | 2025-07-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号