商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2405 |
8292 |
8322 |
8234 |
8314 |
8288 |
-28.00 |
2965 |
6612 |
-1303 |
元/吨 |
2024-04-26 |
PX |
2406 |
8360 |
8402 |
8336 |
8394 |
8380 |
-4.00 |
1954 |
2210 |
288 |
元/吨 |
2024-04-26 |
PX |
2407 |
0 |
0 |
0 |
0 |
8454 |
-8.00 |
0 |
47 |
0 |
元/吨 |
2024-04-26 |
PX |
2408 |
0 |
0 |
0 |
0 |
8478 |
10.00 |
0 |
23 |
0 |
元/吨 |
2024-04-26 |
PX |
2409 |
8494 |
8534 |
8456 |
8514 |
8498 |
-12.00 |
40973 |
84007 |
-524 |
元/吨 |
2024-04-26 |
PX |
2410 |
0 |
0 |
0 |
0 |
8504 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-04-26 |
PX |
2411 |
0 |
0 |
0 |
0 |
8512 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-26 |
PX |
2412 |
0 |
0 |
0 |
0 |
8538 |
24.00 |
0 |
3 |
0 |
元/吨 |
2024-04-26 |
PX |
2501 |
8500 |
8586 |
8480 |
8570 |
8532 |
8.00 |
171 |
1527 |
105 |
元/吨 |
2024-04-26 |
PX |
2502 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-26 |
PX |
2503 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-26 |
PX |
2504 |
0 |
0 |
0 |
0 |
8530 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-26 |
PX |
2405 |
8378 |
8408 |
8224 |
8268 |
8316 |
-80.00 |
4393 |
7915 |
-1794 |
元/吨 |
2024-04-25 |
PX |
2406 |
8460 |
8502 |
8308 |
8360 |
8384 |
-88.00 |
192 |
1922 |
35 |
元/吨 |
2024-04-25 |
PX |
2407 |
8478 |
8492 |
8400 |
8400 |
8462 |
-70.00 |
4 |
47 |
-3 |
元/吨 |
2024-04-25 |
PX |
2408 |
0 |
0 |
0 |
0 |
8468 |
-88.00 |
0 |
23 |
0 |
元/吨 |
2024-04-25 |
PX |
2409 |
8582 |
8592 |
8446 |
8480 |
8510 |
-74.00 |
71471 |
84531 |
6638 |
元/吨 |
2024-04-25 |
PX |
2410 |
0 |
0 |
0 |
0 |
8504 |
-100.00 |
0 |
8 |
0 |
元/吨 |
2024-04-25 |
PX |
2411 |
0 |
0 |
0 |
0 |
8512 |
-90.00 |
0 |
1 |
0 |
元/吨 |
2024-04-25 |
PX |
2412 |
0 |
0 |
0 |
0 |
8514 |
-90.00 |
0 |
3 |
0 |
元/吨 |
2024-04-25 |
PX |
2501 |
8590 |
8596 |
8480 |
8512 |
8524 |
-86.00 |
93 |
1422 |
64 |
元/吨 |
2024-04-25 |
PX |
2502 |
0 |
0 |
0 |
0 |
8544 |
-100.00 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
PX |
2503 |
0 |
0 |
0 |
0 |
8544 |
-80.00 |
0 |
1 |
0 |
元/吨 |
2024-04-25 |
PX |
2504 |
8530 |
8530 |
8530 |
8530 |
8530 |
-108.00 |
2 |
2 |
1 |
元/吨 |
2024-04-25 |
PX |
2405 |
8400 |
8436 |
8364 |
8364 |
8396 |
-26.00 |
3625 |
9709 |
-1435 |
元/吨 |
2024-04-24 |
PX |
2406 |
8446 |
8504 |
8446 |
8460 |
8472 |
-18.00 |
94 |
1887 |
28 |
元/吨 |
2024-04-24 |
PX |
2407 |
8532 |
8532 |
8532 |
8532 |
8532 |
-2.00 |
3 |
50 |
0 |
元/吨 |
2024-04-24 |
PX |
2408 |
8556 |
8556 |
8556 |
8556 |
8556 |
-24.00 |
3 |
23 |
3 |
元/吨 |
2024-04-24 |
PX |
2409 |
8570 |
8626 |
8530 |
8578 |
8584 |
-26.00 |
43536 |
77893 |
1845 |
元/吨 |
2024-04-24 |
PX |
2410 |
0 |
0 |
0 |
0 |
8604 |
-2.00 |
0 |
8 |
0 |
元/吨 |
2024-04-24 |