商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2410 |
0 |
0 |
0 |
0 |
8624 |
54.00 |
0 |
10 |
0 |
元/吨 |
2024-03-28 |
PX |
2411 |
0 |
0 |
0 |
0 |
8600 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-28 |
PX |
2412 |
0 |
0 |
0 |
0 |
8584 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-28 |
PX |
2501 |
0 |
0 |
0 |
0 |
8536 |
4.00 |
0 |
41 |
0 |
元/吨 |
2024-03-28 |
PX |
2502 |
0 |
0 |
0 |
0 |
8550 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
PX |
2503 |
0 |
0 |
0 |
0 |
8562 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
PX |
2405 |
8418 |
8476 |
8404 |
8430 |
8444 |
30.00 |
52600 |
64773 |
-3779 |
元/吨 |
2024-03-27 |
PX |
2406 |
8504 |
8550 |
8492 |
8500 |
8530 |
16.00 |
498 |
1524 |
50 |
元/吨 |
2024-03-27 |
PX |
2407 |
8568 |
8606 |
8568 |
8590 |
8586 |
24.00 |
5 |
67 |
1 |
元/吨 |
2024-03-27 |
PX |
2408 |
8580 |
8580 |
8580 |
8580 |
8580 |
8.00 |
6 |
29 |
1 |
元/吨 |
2024-03-27 |
PX |
2409 |
8600 |
8676 |
8600 |
8622 |
8644 |
24.00 |
23081 |
57299 |
-1299 |
元/吨 |
2024-03-27 |
PX |
2410 |
0 |
0 |
0 |
0 |
8570 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-03-27 |
PX |
2411 |
0 |
0 |
0 |
0 |
8600 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-27 |
PX |
2412 |
0 |
0 |
0 |
0 |
8584 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-27 |
PX |
2501 |
8540 |
8540 |
8510 |
8516 |
8532 |
-28.00 |
7 |
41 |
0 |
元/吨 |
2024-03-27 |
PX |
2502 |
0 |
0 |
0 |
0 |
8550 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
PX |
2503 |
0 |
0 |
0 |
0 |
8562 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-27 |
PX |
2405 |
8384 |
8458 |
8368 |
8374 |
8414 |
32.00 |
44210 |
68552 |
-3997 |
元/吨 |
2024-03-26 |
PX |
2406 |
8494 |
8548 |
8474 |
8474 |
8514 |
44.00 |
389 |
1474 |
210 |
元/吨 |
2024-03-26 |
PX |
2407 |
8592 |
8592 |
8526 |
8530 |
8562 |
48.00 |
14 |
66 |
-9 |
元/吨 |
2024-03-26 |
PX |
2408 |
0 |
0 |
0 |
0 |
8572 |
0.00 |
0 |
28 |
0 |
元/吨 |
2024-03-26 |
PX |
2409 |
8600 |
8668 |
8572 |
8580 |
8620 |
18.00 |
20636 |
58598 |
5356 |
元/吨 |
2024-03-26 |
PX |
2410 |
0 |
0 |
0 |
0 |
8570 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-03-26 |
PX |
2411 |
0 |
0 |
0 |
0 |
8600 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-26 |
PX |
2412 |
0 |
0 |
0 |
0 |
8584 |
-10.00 |
0 |
3 |
0 |
元/吨 |
2024-03-26 |
PX |
2501 |
8546 |
8586 |
8546 |
8558 |
8560 |
42.00 |
5 |
41 |
0 |
元/吨 |
2024-03-26 |
PX |
2502 |
0 |
0 |
0 |
0 |
8550 |
-38.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
PX |
2503 |
0 |
0 |
0 |
0 |
8562 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-26 |
PX |
2405 |
8372 |
8424 |
8348 |
8358 |
8382 |
46.00 |
51699 |
72549 |
-1965 |
元/吨 |
2024-03-25 |
PX |
2406 |
8482 |
8510 |
8452 |
8454 |
8470 |
26.00 |
211 |
1264 |
101 |
元/吨 |
2024-03-25 |