商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2405 |
8500 |
8530 |
8436 |
8500 |
8492 |
-112.00 |
16623 |
41168 |
-5051 |
元/吨 |
2024-04-08 |
PX |
2406 |
8608 |
8616 |
8550 |
8594 |
8582 |
-94.00 |
322 |
1512 |
-2 |
元/吨 |
2024-04-08 |
PX |
2407 |
8604 |
8668 |
8604 |
8668 |
8632 |
-22.00 |
6 |
50 |
0 |
元/吨 |
2024-04-08 |
PX |
2408 |
0 |
0 |
0 |
0 |
8720 |
-34.00 |
0 |
31 |
0 |
元/吨 |
2024-04-08 |
PX |
2409 |
8770 |
8782 |
8678 |
8736 |
8734 |
-96.00 |
40803 |
79488 |
-1847 |
元/吨 |
2024-04-08 |
PX |
2410 |
0 |
0 |
0 |
0 |
8758 |
-28.00 |
0 |
10 |
0 |
元/吨 |
2024-04-08 |
PX |
2411 |
0 |
0 |
0 |
0 |
8748 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-08 |
PX |
2412 |
0 |
0 |
0 |
0 |
8702 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-04-08 |
PX |
2501 |
0 |
0 |
0 |
0 |
8698 |
-66.00 |
0 |
35 |
0 |
元/吨 |
2024-04-08 |
PX |
2502 |
0 |
0 |
0 |
0 |
8662 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-08 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-08 |
PX |
2405 |
8640 |
8666 |
8542 |
8570 |
8604 |
26.00 |
35096 |
46219 |
-10999 |
元/吨 |
2024-04-03 |
PX |
2406 |
8742 |
8746 |
8534 |
8666 |
8676 |
44.00 |
96 |
1514 |
-14 |
元/吨 |
2024-04-03 |
PX |
2407 |
8778 |
8802 |
8404 |
8720 |
8654 |
-88.00 |
39 |
50 |
-5 |
元/吨 |
2024-04-03 |
PX |
2408 |
8754 |
8754 |
8754 |
8754 |
8754 |
76.00 |
1 |
31 |
0 |
元/吨 |
2024-04-03 |
PX |
2409 |
8848 |
8896 |
8776 |
8818 |
8830 |
56.00 |
71172 |
81335 |
6722 |
元/吨 |
2024-04-03 |
PX |
2410 |
0 |
0 |
0 |
0 |
8786 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-04-03 |
PX |
2411 |
0 |
0 |
0 |
0 |
8748 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-03 |
PX |
2412 |
8702 |
8702 |
8702 |
8702 |
8702 |
-10.00 |
1 |
3 |
0 |
元/吨 |
2024-04-03 |
PX |
2501 |
8804 |
8804 |
8724 |
8758 |
8764 |
82.00 |
5 |
35 |
1 |
元/吨 |
2024-04-03 |
PX |
2502 |
0 |
0 |
0 |
0 |
8662 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
PX |
2503 |
0 |
0 |
0 |
0 |
8604 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
PX |
2405 |
8518 |
8644 |
8502 |
8630 |
8578 |
78.00 |
41097 |
57218 |
1691 |
元/吨 |
2024-04-02 |
PX |
2406 |
8618 |
8692 |
8586 |
8684 |
8632 |
24.00 |
74 |
1528 |
27 |
元/吨 |
2024-04-02 |
PX |
2407 |
8742 |
8742 |
8740 |
8740 |
8742 |
94.00 |
3 |
55 |
3 |
元/吨 |
2024-04-02 |
PX |
2408 |
8668 |
8696 |
8664 |
8696 |
8678 |
30.00 |
4 |
31 |
0 |
元/吨 |
2024-04-02 |
PX |
2409 |
8730 |
8840 |
8698 |
8830 |
8774 |
72.00 |
46830 |
74613 |
9975 |
元/吨 |
2024-04-02 |
PX |
2410 |
0 |
0 |
0 |
0 |
8786 |
90.00 |
0 |
10 |
0 |
元/吨 |
2024-04-02 |
PX |
2411 |
0 |
0 |
0 |
0 |
8748 |
90.00 |
0 |
1 |
0 |
元/吨 |
2024-04-02 |
PX |
2412 |
0 |
0 |
0 |
0 |
8712 |
90.00 |
0 |
3 |
0 |
元/吨 |
2024-04-02 |