商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2405 |
20700 |
20800 |
20435 |
20450 |
20625 |
-100.00 |
1251 |
1816 |
-56 |
元/吨 |
2024-04-25 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21145 |
0.00 |
0 |
9 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2407 |
21570 |
22305 |
20875 |
22305 |
21905 |
360.00 |
12 |
18 |
9 |
元/吨 |
2024-04-25 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21535 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2409 |
21415 |
21430 |
21220 |
21280 |
21330 |
-55.00 |
367 |
1378 |
47 |
元/吨 |
2024-04-25 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21695 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
21610 |
-80.00 |
0 |
1 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
21895 |
-60.00 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2501 |
21605 |
21605 |
21500 |
21500 |
21535 |
-70.00 |
8 |
126 |
1 |
元/吨 |
2024-04-25 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
21890 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22020 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
22045 |
-145.00 |
0 |
1 |
0 |
元/吨 |
2024-04-25 |
棉纱 |
2405 |
20735 |
20820 |
20655 |
20655 |
20725 |
-190.00 |
1314 |
1872 |
-42 |
元/吨 |
2024-04-24 |
棉纱 |
2406 |
21140 |
21165 |
21135 |
21135 |
21145 |
-205.00 |
3 |
9 |
1 |
元/吨 |
2024-04-24 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21545 |
-35.00 |
0 |
9 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21535 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2409 |
21280 |
21450 |
21280 |
21430 |
21385 |
-140.00 |
332 |
1331 |
36 |
元/吨 |
2024-04-24 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21695 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
21690 |
-140.00 |
0 |
1 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
21955 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2501 |
21595 |
21615 |
21595 |
21595 |
21605 |
-95.00 |
4 |
125 |
1 |
元/吨 |
2024-04-24 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
21890 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22020 |
-155.00 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
22190 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-24 |
棉纱 |
2405 |
20905 |
21025 |
20710 |
20760 |
20915 |
120.00 |
2083 |
1914 |
-147 |
元/吨 |
2024-04-23 |
棉纱 |
2406 |
21370 |
21390 |
21215 |
21215 |
21350 |
-145.00 |
7 |
8 |
1 |
元/吨 |
2024-04-23 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21580 |
0.00 |
0 |
9 |
0 |
元/吨 |
2024-04-23 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21535 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-23 |
棉纱 |
2409 |
21490 |
21745 |
21390 |
21405 |
21525 |
120.00 |
602 |
1295 |
14 |
元/吨 |
2024-04-23 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21695 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |