UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1502 | 1726 | 1502 | 1726 | 1643.9 | 155.9 | 116916 | 38501 | 1663 | 2025-05-14 | |
| SCFIS欧线 | 2508 | 2000 | 2186.1 | 1950.2 | 2186.1 | 2098.5 | 213.9 | 83815 | 45783 | 4882 | 2025-05-14 | |
| SCFIS欧线 | 2510 | 1600.1 | 1605 | 1444.2 | 1542 | 1536.6 | 93.0 | 48307 | 23878 | 4183 | 2025-05-14 | |
| SCFIS欧线 | 2512 | 1630.4 | 1799 | 1624.7 | 1710 | 1725.2 | 74.5 | 6451 | 4994 | 556 | 2025-05-14 | |
| SCFIS欧线 | 2602 | 1414.5 | 1580.4 | 1414.5 | 1518.3 | 1523 | 64.7 | 3622 | 3323 | 370 | 2025-05-14 | |
| SCFIS欧线 | 2604 | 1290 | 1359.1 | 1268.1 | 1314.1 | 1314.6 | 9.7 | 4261 | 3102 | 1006 | 2025-05-14 | |
| SCFIS欧线 | 2506 | 1497 | 1548 | 1430 | 1465.2 | 1488 | 103.0 | 90746 | 36838 | -561 | 2025-05-13 | |
| SCFIS欧线 | 2508 | 1876 | 1937.3 | 1832 | 1896 | 1884.6 | 197.4 | 66058 | 40901 | 1438 | 2025-05-13 | |
| SCFIS欧线 | 2510 | 1488 | 1500 | 1385.9 | 1410.3 | 1443.6 | 51.9 | 25388 | 19695 | 1875 | 2025-05-13 | |
| SCFIS欧线 | 2512 | 1714 | 1726.4 | 1563.9 | 1603 | 1650.7 | 58.0 | 4425 | 4438 | -113 | 2025-05-13 | |
| SCFIS欧线 | 2602 | 1500 | 1515 | 1396 | 1414.5 | 1458.3 | 37.1 | 2517 | 2953 | 9 | 2025-05-13 | |
| SCFIS欧线 | 2604 | 1349.9 | 1356 | 1250 | 1269.2 | 1304.9 | 5.8 | 2609 | 2096 | 578 | 2025-05-13 | |
| SCFIS欧线 | 2506 | 1333.3 | 1466.2 | 1301 | 1466.2 | 1385 | 121.0 | 81997 | 37399 | 512 | 2025-05-12 | |
| SCFIS欧线 | 2508 | 1648 | 1794 | 1591.9 | 1794 | 1687.2 | 140.6 | 47561 | 39463 | 3359 | 2025-05-12 | |
| SCFIS欧线 | 2510 | 1319 | 1481.6 | 1292.3 | 1481.6 | 1391.7 | 114.4 | 19564 | 17820 | 1226 | 2025-05-12 | |
| SCFIS欧线 | 2512 | 1500 | 1683 | 1466.7 | 1683 | 1592.7 | 141.8 | 4720 | 4551 | 654 | 2025-05-12 | |
| SCFIS欧线 | 2602 | 1298.8 | 1500.2 | 1298.8 | 1500.2 | 1421.2 | 127.9 | 2667 | 2944 | 254 | 2025-05-12 | |
| SCFIS欧线 | 2604 | 1192.5 | 1367.9 | 1190.3 | 1360 | 1299.1 | 118.7 | 1942 | 1518 | 386 | 2025-05-12 | |
| SCFIS欧线 | 2506 | 1305 | 1310 | 1233.1 | 1249.8 | 1264 | 4.1 | 36754 | 36887 | -1255 | 2025-05-09 | |
| SCFIS欧线 | 2508 | 1588 | 1597 | 1506.7 | 1528.8 | 1546.6 | 26.7 | 21168 | 36104 | 75 | 2025-05-09 | |
| SCFIS欧线 | 2510 | 1294.8 | 1295.4 | 1260 | 1260.8 | 1277.3 | 15.8 | 4354 | 16594 | -76 | 2025-05-09 | |
| SCFIS欧线 | 2512 | 1480 | 1490 | 1435 | 1445.8 | 1450.9 | 6.6 | 653 | 3897 | -89 | 2025-05-09 | |
| SCFIS欧线 | 2602 | 1299.8 | 1303.4 | 1280 | 1282 | 1293.3 | 12.9 | 442 | 2690 | -46 | 2025-05-09 | |
| SCFIS欧线 | 2604 | 1186 | 1189.7 | 1170.2 | 1173 | 1180.4 | 9.4 | 210 | 1132 | 10 | 2025-05-09 | |
| SCFIS欧线 | 2506 | 1260 | 1299 | 1220 | 1283 | 1259.9 | -71.5 | 45529 | 38142 | -1368 | 2025-05-08 | |
| SCFIS欧线 | 2508 | 1536 | 1560 | 1482 | 1556.4 | 1519.9 | -75.6 | 28090 | 36029 | -109 | 2025-05-08 | |
| SCFIS欧线 | 2510 | 1271 | 1286.4 | 1230 | 1273.2 | 1261.5 | -50.3 | 6765 | 16670 | -756 | 2025-05-08 | |
| SCFIS欧线 | 2512 | 1439.9 | 1464.7 | 1420 | 1458.6 | 1444.3 | -37.1 | 1379 | 3986 | -105 | 2025-05-08 | |
| SCFIS欧线 | 2602 | 1313.5 | 1313.5 | 1261.2 | 1286.8 | 1280.4 | -36.8 | 667 | 2736 | 1 | 2025-05-08 | |
| SCFIS欧线 | 2604 | 1173.3 | 1183.9 | 1160 | 1173 | 1171 | -23.0 | 360 | 1122 | -22 | 2025-05-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号