UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1920 | 1948.8 | 1920 | 1926 | 1935.5 | -5.8 | 1568 | 6764 | -504 | 2025-06-11 | |
| SCFIS欧线 | 2508 | 2031 | 2057.2 | 1980 | 2001.5 | 2019.9 | -24.5 | 55132 | 44603 | -891 | 2025-06-11 | |
| SCFIS欧线 | 2510 | 1362 | 1393.6 | 1352.2 | 1371.1 | 1372.3 | 19.9 | 12283 | 25054 | 871 | 2025-06-11 | |
| SCFIS欧线 | 2512 | 1545.6 | 1580 | 1535 | 1554.9 | 1562.3 | 21.9 | 2014 | 4730 | 93 | 2025-06-11 | |
| SCFIS欧线 | 2602 | 1389.7 | 1418 | 1386.2 | 1402.4 | 1405.8 | 20.3 | 393 | 2869 | 49 | 2025-06-11 | |
| SCFIS欧线 | 2604 | 1220.9 | 1250.3 | 1220.9 | 1242.9 | 1239.2 | 12.7 | 524 | 3384 | -21 | 2025-06-11 | |
| SCFIS欧线 | 2506 | 1928 | 1961.6 | 1923.6 | 1932 | 1941.3 | 0.3 | 1848 | 7268 | -535 | 2025-06-10 | |
| SCFIS欧线 | 2508 | 2010 | 2089 | 1999.1 | 2042.1 | 2044.4 | -17.3 | 59708 | 45494 | 1367 | 2025-06-10 | |
| SCFIS欧线 | 2510 | 1340 | 1375 | 1325 | 1351.9 | 1352.4 | 6.2 | 9827 | 24183 | -61 | 2025-06-10 | |
| SCFIS欧线 | 2512 | 1507.7 | 1563.5 | 1495 | 1545.6 | 1540.4 | 17.0 | 1457 | 4637 | -190 | 2025-06-10 | |
| SCFIS欧线 | 2602 | 1361 | 1406 | 1354.7 | 1394.5 | 1385.5 | 9.3 | 326 | 2820 | 34 | 2025-06-10 | |
| SCFIS欧线 | 2604 | 1235 | 1235 | 1214.4 | 1228.2 | 1226.5 | 0.7 | 411 | 3405 | 49 | 2025-06-10 | |
| SCFIS欧线 | 2506 | 1920 | 1957.8 | 1920 | 1948.6 | 1941 | -13.6 | 1319 | 7803 | -335 | 2025-06-09 | |
| SCFIS欧线 | 2508 | 2055 | 2110 | 2018.2 | 2065.6 | 2061.7 | -58.0 | 55701 | 44127 | -2100 | 2025-06-09 | |
| SCFIS欧线 | 2510 | 1330 | 1362.8 | 1322 | 1343.7 | 1346.2 | -5.2 | 7945 | 24244 | 150 | 2025-06-09 | |
| SCFIS欧线 | 2512 | 1521 | 1545 | 1502.2 | 1520.7 | 1523.4 | -0.1 | 1211 | 4827 | 88 | 2025-06-09 | |
| SCFIS欧线 | 2602 | 1379.6 | 1387 | 1363.2 | 1376.5 | 1376.2 | 4.1 | 379 | 2786 | -5 | 2025-06-09 | |
| SCFIS欧线 | 2604 | 1215 | 1239 | 1212.3 | 1225.5 | 1225.8 | 15.2 | 600 | 3356 | -11 | 2025-06-09 | |
| SCFIS欧线 | 2506 | 1980.1 | 1994.8 | 1931 | 1936.8 | 1954.6 | -20.1 | 2361 | 8138 | -622 | 2025-06-06 | |
| SCFIS欧线 | 2508 | 2194 | 2195 | 2051 | 2062.5 | 2119.7 | -36.5 | 82936 | 46227 | -1027 | 2025-06-06 | |
| SCFIS欧线 | 2510 | 1377.7 | 1385 | 1327 | 1330 | 1351.4 | -2.9 | 13677 | 24094 | 73 | 2025-06-06 | |
| SCFIS欧线 | 2512 | 1562.2 | 1563.3 | 1497.7 | 1504.2 | 1523.5 | -16.6 | 1932 | 4739 | 345 | 2025-06-06 | |
| SCFIS欧线 | 2602 | 1400 | 1400 | 1351.4 | 1370.4 | 1372.1 | -4.1 | 636 | 2791 | 71 | 2025-06-06 | |
| SCFIS欧线 | 2604 | 1213 | 1223 | 1194 | 1217.3 | 1210.6 | 0.6 | 539 | 3367 | 2 | 2025-06-06 | |
| SCFIS欧线 | 2506 | 1953 | 1991 | 1953 | 1971.1 | 1974.7 | 35.3 | 3165 | 8760 | -326 | 2025-06-05 | |
| SCFIS欧线 | 2508 | 2189 | 2201.9 | 2116 | 2146.3 | 2156.2 | 7.5 | 73378 | 47254 | -707 | 2025-06-05 | |
| SCFIS欧线 | 2510 | 1375 | 1393.1 | 1331 | 1356 | 1354.3 | -15.0 | 12963 | 24021 | 265 | 2025-06-05 | |
| SCFIS欧线 | 2512 | 1560 | 1598 | 1515 | 1542 | 1540.1 | -17.0 | 1222 | 4394 | -57 | 2025-06-05 | |
| SCFIS欧线 | 2602 | 1399.8 | 1410.1 | 1360 | 1377 | 1376.2 | -10.1 | 430 | 2720 | 33 | 2025-06-05 | |
| SCFIS欧线 | 2604 | 1230 | 1230 | 1192.2 | 1205.7 | 1210 | -4.2 | 443 | 3365 | 42 | 2025-06-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号