UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2609 | 4334 | 4334 | -2 | 0 | 1 | 0 | 2025-09-26 | ||||
| 胶版印刷纸 | 2601 | 4274 | 4274 | 4232 | 4238 | 4238 | 8 | 470 | 1468 | -40 | 2025-09-25 | |
| 胶版印刷纸 | 2602 | 4228 | 4228 | 0 | 0 | 14 | 0 | 2025-09-25 | ||||
| 胶版印刷纸 | 2603 | 4266 | 4266 | 4266 | 4266 | 4266 | 20 | 1 | 169 | 0 | 2025-09-25 | |
| 胶版印刷纸 | 2604 | 4262 | 4262 | 0 | 0 | 25 | 0 | 2025-09-25 | ||||
| 胶版印刷纸 | 2605 | 4266 | 4266 | 0 | 0 | 52 | 0 | 2025-09-25 | ||||
| 胶版印刷纸 | 2606 | 4236 | 4236 | 4236 | 4236 | 4236 | -6 | 1 | 35 | 0 | 2025-09-25 | |
| 胶版印刷纸 | 2607 | 4238 | 4238 | 0 | 0 | 11 | 0 | 2025-09-25 | ||||
| 胶版印刷纸 | 2608 | 4240 | 4240 | 2 | 0 | 3 | 0 | 2025-09-25 | ||||
| 胶版印刷纸 | 2609 | 4356 | 4356 | 4318 | 4318 | 4336 | -2 | 2 | 1 | 0 | 2025-09-25 | |
| 胶版印刷纸 | 2601 | 4226 | 4240 | 4220 | 4238 | 4230 | 0 | 438 | 1508 | -82 | 2025-09-24 | |
| 胶版印刷纸 | 2602 | 4228 | 4228 | 0 | 0 | 14 | 0 | 2025-09-24 | ||||
| 胶版印刷纸 | 2603 | 4236 | 4250 | 4236 | 4250 | 4246 | 8 | 16 | 169 | -8 | 2025-09-24 | |
| 胶版印刷纸 | 2604 | 4262 | 4262 | 0 | 0 | 25 | 0 | 2025-09-24 | ||||
| 胶版印刷纸 | 2605 | 4266 | 4266 | 4266 | 4266 | 4266 | -10 | 3 | 52 | -1 | 2025-09-24 | |
| 胶版印刷纸 | 2606 | 4242 | 4242 | 0 | 0 | 35 | 0 | 2025-09-24 | ||||
| 胶版印刷纸 | 2607 | 4238 | 4238 | 4238 | 4238 | 4238 | -20 | 1 | 11 | -1 | 2025-09-24 | |
| 胶版印刷纸 | 2608 | 4238 | 4238 | 0 | 0 | 3 | 0 | 2025-09-24 | ||||
| 胶版印刷纸 | 2609 | 4338 | 4338 | -4 | 0 | 1 | 0 | 2025-09-24 | ||||
| 胶版印刷纸 | 2601 | 4232 | 4246 | 4212 | 4226 | 4230 | -8 | 766 | 1590 | -61 | 2025-09-23 | |
| 胶版印刷纸 | 2602 | 4238 | 4238 | 4218 | 4218 | 4228 | -4 | 2 | 14 | -2 | 2025-09-23 | |
| 胶版印刷纸 | 2603 | 4230 | 4246 | 4230 | 4232 | 4238 | -20 | 8 | 177 | -4 | 2025-09-23 | |
| 胶版印刷纸 | 2604 | 4262 | 4262 | 4262 | 4262 | 4262 | -8 | 1 | 25 | -1 | 2025-09-23 | |
| 胶版印刷纸 | 2605 | 4286 | 4288 | 4260 | 4260 | 4276 | -10 | 51 | 53 | -1 | 2025-09-23 | |
| 胶版印刷纸 | 2606 | 4242 | 4242 | 0 | 0 | 35 | 0 | 2025-09-23 | ||||
| 胶版印刷纸 | 2607 | 4258 | 4258 | 0 | 0 | 12 | 0 | 2025-09-23 | ||||
| 胶版印刷纸 | 2608 | 4238 | 4238 | 4238 | 4238 | 4238 | -22 | 1 | 3 | -1 | 2025-09-23 | |
| 胶版印刷纸 | 2609 | 4342 | 4342 | 0 | 0 | 1 | 0 | 2025-09-23 | ||||
| 胶版印刷纸 | 2601 | 4228 | 4254 | 4226 | 4234 | 4238 | 6 | 764 | 1651 | -68 | 2025-09-22 | |
| 胶版印刷纸 | 2602 | 4232 | 4232 | 0 | 0 | 16 | 0 | 2025-09-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号