UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2601 | 4042 | 4042 | 4012 | 4030 | 4022 | 38 | 80 | 218 | -10 | 2025-12-23 | |
| 胶版印刷纸 | 2602 | 4018 | 4038 | 3998 | 4028 | 4012 | 32 | 5091 | 14733 | -1259 | 2025-12-23 | |
| 胶版印刷纸 | 2603 | 4028 | 4052 | 4016 | 4040 | 4028 | 28 | 1041 | 11155 | 442 | 2025-12-23 | |
| 胶版印刷纸 | 2604 | 4030 | 4052 | 4030 | 4034 | 4040 | 34 | 18 | 123 | -3 | 2025-12-23 | |
| 胶版印刷纸 | 2605 | 4044 | 4054 | 4040 | 4054 | 4046 | 28 | 5 | 380 | 0 | 2025-12-23 | |
| 胶版印刷纸 | 2606 | 4068 | 4068 | 4028 | 4028 | 4048 | 2 | 2 | 28 | -1 | 2025-12-23 | |
| 胶版印刷纸 | 2607 | 4084 | 4084 | 0 | 0 | 9 | 0 | 2025-12-23 | ||||
| 胶版印刷纸 | 2608 | 4056 | 4056 | 0 | 0 | 1 | 0 | 2025-12-23 | ||||
| 胶版印刷纸 | 2609 | 4066 | 4066 | 0 | 0 | 5 | 0 | 2025-12-23 | ||||
| 胶版印刷纸 | 2610 | 4120 | 4120 | 0 | 0 | 2 | 0 | 2025-12-23 | ||||
| 胶版印刷纸 | 2611 | 4154 | 4154 | 0 | 0 | 1 | 0 | 2025-12-23 | ||||
| 胶版印刷纸 | 2612 | 4146 | 4146 | 0 | 0 | 0 | 0 | 2025-12-23 | ||||
| 胶版印刷纸 | 2601 | 3966 | 4004 | 3966 | 4002 | 3984 | 12 | 109 | 228 | -4 | 2025-12-22 | |
| 胶版印刷纸 | 2602 | 3964 | 4028 | 3954 | 4026 | 3980 | 16 | 4894 | 15992 | -993 | 2025-12-22 | |
| 胶版印刷纸 | 2603 | 3984 | 4032 | 3980 | 4030 | 4000 | 16 | 472 | 10713 | 198 | 2025-12-22 | |
| 胶版印刷纸 | 2604 | 3998 | 4020 | 3998 | 4020 | 4006 | 8 | 31 | 126 | -10 | 2025-12-22 | |
| 胶版印刷纸 | 2605 | 4024 | 4036 | 4004 | 4034 | 4018 | 14 | 16 | 380 | 0 | 2025-12-22 | |
| 胶版印刷纸 | 2606 | 3996 | 4090 | 3996 | 4090 | 4046 | 84 | 19 | 29 | 5 | 2025-12-22 | |
| 胶版印刷纸 | 2607 | 4084 | 4084 | 0 | 0 | 9 | 0 | 2025-12-22 | ||||
| 胶版印刷纸 | 2608 | 4056 | 4056 | 0 | 0 | 1 | 0 | 2025-12-22 | ||||
| 胶版印刷纸 | 2609 | 4066 | 4066 | 10 | 0 | 5 | 0 | 2025-12-22 | ||||
| 胶版印刷纸 | 2610 | 4120 | 4120 | 0 | 0 | 2 | 0 | 2025-12-22 | ||||
| 胶版印刷纸 | 2611 | 4154 | 4154 | 0 | 0 | 1 | 0 | 2025-12-22 | ||||
| 胶版印刷纸 | 2612 | 4146 | 4146 | 0 | 0 | 0 | 0 | 2025-12-22 | ||||
| 胶版印刷纸 | 2601 | 3974 | 3984 | 3956 | 3956 | 3972 | -20 | 108 | 232 | -10 | 2025-12-19 | |
| 胶版印刷纸 | 2602 | 3960 | 3982 | 3950 | 3954 | 3964 | -20 | 5286 | 16985 | -1077 | 2025-12-19 | |
| 胶版印刷纸 | 2603 | 3996 | 4006 | 3976 | 3976 | 3984 | -20 | 760 | 10515 | 397 | 2025-12-19 | |
| 胶版印刷纸 | 2604 | 4000 | 4014 | 3986 | 3986 | 3998 | -16 | 466 | 136 | -23 | 2025-12-19 | |
| 胶版印刷纸 | 2605 | 4010 | 4010 | 4000 | 4000 | 4004 | -26 | 9 | 380 | -3 | 2025-12-19 | |
| 胶版印刷纸 | 2606 | 3962 | 3962 | 3962 | 3962 | 3962 | -74 | 1 | 24 | -1 | 2025-12-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号