UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2605 | 12460 | 12620 | 12460 | 12505 | 12535 | 60 | 157 | 464 | 20 | 2025-10-28 | |
| 20号胶 | 2606 | 12545 | 12595 | 12500 | 12500 | 12550 | -15 | 27 | 40 | 12 | 2025-10-28 | |
| 20号胶 | 2607 | 12545 | 12605 | 12530 | 12575 | 12560 | 70 | 11 | 16 | 3 | 2025-10-28 | |
| 20号胶 | 2608 | 12575 | 12590 | 12575 | 12590 | 12580 | 190 | 5 | 23 | 5 | 2025-10-28 | |
| 20号胶 | 2609 | 12545 | 12545 | 12545 | 12545 | 12545 | 0 | 1 | 5 | 1 | 2025-10-28 | |
| 20号胶 | 2610 | 12545 | 12545 | 12545 | 12545 | 12545 | 50 | 1 | 4 | -1 | 2025-10-28 | |
| 20号胶 | 2511 | 12490 | 12580 | 12430 | 12555 | 12525 | 10 | 3211 | 6520 | -1088 | 2025-10-27 | |
| 20号胶 | 2512 | 12480 | 12585 | 12425 | 12540 | 12520 | -10 | 63427 | 51038 | -8525 | 2025-10-27 | |
| 20号胶 | 2601 | 12480 | 12595 | 12440 | 12555 | 12530 | 10 | 19673 | 42797 | 1992 | 2025-10-27 | |
| 20号胶 | 2602 | 12500 | 12585 | 12435 | 12540 | 12515 | 15 | 1707 | 7148 | 261 | 2025-10-27 | |
| 20号胶 | 2603 | 12370 | 12545 | 12370 | 12500 | 12475 | 0 | 359 | 2712 | -42 | 2025-10-27 | |
| 20号胶 | 2604 | 12450 | 12525 | 12440 | 12485 | 12480 | -5 | 56 | 1917 | 0 | 2025-10-27 | |
| 20号胶 | 2605 | 12520 | 12535 | 12445 | 12535 | 12475 | -20 | 37 | 444 | -8 | 2025-10-27 | |
| 20号胶 | 2606 | 12565 | 12565 | 0 | 0 | 28 | 0 | 2025-10-27 | ||||
| 20号胶 | 2607 | 12490 | 12490 | 60 | 0 | 13 | 0 | 2025-10-27 | ||||
| 20号胶 | 2608 | 12390 | 12390 | 0 | 0 | 18 | 0 | 2025-10-27 | ||||
| 20号胶 | 2609 | 12535 | 12565 | 12535 | 12565 | 12545 | 55 | 3 | 4 | -1 | 2025-10-27 | |
| 20号胶 | 2610 | 12540 | 12540 | 12415 | 12530 | 12495 | 95 | 4 | 5 | 1 | 2025-10-27 | |
| 20号胶 | 2511 | 12415 | 12620 | 12405 | 12490 | 12515 | 130 | 7234 | 7608 | -1380 | 2025-10-24 | |
| 20号胶 | 2512 | 12450 | 12650 | 12425 | 12505 | 12530 | 140 | 78013 | 59563 | -2327 | 2025-10-24 | |
| 20号胶 | 2601 | 12410 | 12635 | 12410 | 12505 | 12520 | 135 | 27580 | 40805 | 851 | 2025-10-24 | |
| 20号胶 | 2602 | 12400 | 12600 | 12390 | 12500 | 12500 | 130 | 3800 | 6887 | -23 | 2025-10-24 | |
| 20号胶 | 2603 | 12435 | 12550 | 12415 | 12475 | 12475 | 140 | 248 | 2754 | 58 | 2025-10-24 | |
| 20号胶 | 2604 | 12440 | 12550 | 12415 | 12470 | 12485 | 145 | 74 | 1917 | -3 | 2025-10-24 | |
| 20号胶 | 2605 | 12370 | 12580 | 12370 | 12485 | 12495 | 130 | 44 | 452 | 3 | 2025-10-24 | |
| 20号胶 | 2606 | 12565 | 12565 | 12565 | 12565 | 12565 | 205 | 1 | 28 | 1 | 2025-10-24 | |
| 20号胶 | 2607 | 12430 | 12430 | 135 | 0 | 13 | 0 | 2025-10-24 | ||||
| 20号胶 | 2608 | 12390 | 12390 | 195 | 0 | 18 | 0 | 2025-10-24 | ||||
| 20号胶 | 2609 | 12490 | 12490 | 12490 | 12490 | 12490 | 55 | 1 | 5 | 1 | 2025-10-24 | |
| 20号胶 | 2610 | 12400 | 12400 | 125 | 0 | 4 | 0 | 2025-10-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号