UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2511 | 12680 | 12680 | 12455 | 12465 | 12570 | 90 | 848 | 3045 | -233 | 2025-10-30 | |
| 20号胶 | 2512 | 12720 | 12725 | 12495 | 12525 | 12595 | 45 | 60612 | 34659 | -5380 | 2025-10-30 | |
| 20号胶 | 2601 | 12670 | 12720 | 12515 | 12545 | 12610 | 45 | 45665 | 55534 | 3647 | 2025-10-30 | |
| 20号胶 | 2602 | 12650 | 12680 | 12515 | 12535 | 12590 | 10 | 8236 | 10115 | 608 | 2025-10-30 | |
| 20号胶 | 2603 | 12630 | 12630 | 12505 | 12535 | 12560 | 40 | 2544 | 4784 | 890 | 2025-10-30 | |
| 20号胶 | 2604 | 12545 | 12620 | 12485 | 12485 | 12540 | -35 | 542 | 2180 | 254 | 2025-10-30 | |
| 20号胶 | 2605 | 12615 | 12615 | 12500 | 12550 | 12555 | -30 | 140 | 543 | 12 | 2025-10-30 | |
| 20号胶 | 2606 | 12555 | 12555 | 12545 | 12545 | 12550 | -55 | 12 | 52 | 1 | 2025-10-30 | |
| 20号胶 | 2607 | 12535 | 12545 | 12535 | 12540 | 12540 | -95 | 3 | 19 | 2 | 2025-10-30 | |
| 20号胶 | 2608 | 12545 | 12545 | 12545 | 12545 | 12545 | -20 | 2 | 20 | -2 | 2025-10-30 | |
| 20号胶 | 2609 | 12545 | 12545 | 0 | 0 | 5 | 0 | 2025-10-30 | ||||
| 20号胶 | 2610 | 12635 | 12635 | 0 | 0 | 3 | 0 | 2025-10-30 | ||||
| 20号胶 | 2511 | 12505 | 12720 | 12365 | 12680 | 12480 | -55 | 4596 | 3278 | -1343 | 2025-10-29 | |
| 20号胶 | 2512 | 12485 | 12770 | 12400 | 12720 | 12550 | -20 | 91874 | 40039 | -6433 | 2025-10-29 | |
| 20号胶 | 2601 | 12500 | 12775 | 12410 | 12730 | 12565 | 0 | 51522 | 51887 | 6633 | 2025-10-29 | |
| 20号胶 | 2602 | 12515 | 12750 | 12410 | 12700 | 12580 | 20 | 7521 | 9507 | 1863 | 2025-10-29 | |
| 20号胶 | 2603 | 12505 | 12695 | 12395 | 12650 | 12520 | -5 | 3007 | 3894 | 1174 | 2025-10-29 | |
| 20号胶 | 2604 | 12500 | 12750 | 12395 | 12645 | 12575 | 65 | 473 | 1926 | 12 | 2025-10-29 | |
| 20号胶 | 2605 | 12460 | 12660 | 12410 | 12650 | 12585 | 50 | 126 | 531 | 67 | 2025-10-29 | |
| 20号胶 | 2606 | 12550 | 12630 | 12550 | 12630 | 12605 | 55 | 11 | 51 | 11 | 2025-10-29 | |
| 20号胶 | 2607 | 12635 | 12635 | 12635 | 12635 | 12635 | 75 | 1 | 17 | 1 | 2025-10-29 | |
| 20号胶 | 2608 | 12430 | 12675 | 12430 | 12675 | 12565 | -15 | 7 | 22 | -1 | 2025-10-29 | |
| 20号胶 | 2609 | 12545 | 12545 | 0 | 0 | 5 | 0 | 2025-10-29 | ||||
| 20号胶 | 2610 | 12595 | 12705 | 12595 | 12705 | 12635 | 90 | 3 | 3 | -1 | 2025-10-29 | |
| 20号胶 | 2511 | 12555 | 12635 | 12480 | 12510 | 12535 | 10 | 6226 | 4621 | -1899 | 2025-10-28 | |
| 20号胶 | 2512 | 12540 | 12665 | 12485 | 12530 | 12570 | 50 | 64201 | 46472 | -4566 | 2025-10-28 | |
| 20号胶 | 2601 | 12545 | 12655 | 12485 | 12525 | 12565 | 35 | 26028 | 45254 | 2457 | 2025-10-28 | |
| 20号胶 | 2602 | 12525 | 12640 | 12475 | 12520 | 12560 | 45 | 2631 | 7644 | 496 | 2025-10-28 | |
| 20号胶 | 2603 | 12475 | 12610 | 12450 | 12485 | 12525 | 50 | 566 | 2720 | 8 | 2025-10-28 | |
| 20号胶 | 2604 | 12465 | 12595 | 12465 | 12500 | 12510 | 30 | 80 | 1914 | -3 | 2025-10-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号