UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2602 | 3620 | 3631 | 3620 | 3630 | 3626 | 5 | 24 | 171 | 20 | 2025-07-21 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3641 | 3641 | 0 | 0 | 50 | 0 | 2025-07-21 | |
| 粳米 | 2604 | 3630 | 3630 | 3630 | 3630 | 3630 | 4 | 1 | 38 | 0 | 2025-07-21 | |
| 粳米 | 2605 | 3632 | 3633 | 3632 | 3633 | 3632 | 4 | 3 | 24 | 0 | 2025-07-21 | |
| 粳米 | 2606 | 3624 | 3629 | 3624 | 3629 | 3626 | 6 | 2 | 9 | 1 | 2025-07-21 | |
| 粳米 | 2607 | 3638 | 3638 | 3638 | 3638 | 3638 | 20 | 1 | 1 | 1 | 2025-07-21 | |
| 粳米 | 2508 | 3582 | 3599 | 3572 | 3584 | 3579 | 5 | 162 | 218 | -60 | 2025-07-18 | |
| 粳米 | 2509 | 3620 | 3621 | 3615 | 3619 | 3618 | 1 | 843 | 8758 | 46 | 2025-07-18 | |
| 粳米 | 2510 | 3627 | 3635 | 3627 | 3631 | 3630 | 5 | 860 | 4719 | 240 | 2025-07-18 | |
| 粳米 | 2511 | 3620 | 3623 | 3620 | 3620 | 3621 | 5 | 58 | 227 | 55 | 2025-07-18 | |
| 粳米 | 2512 | 3609 | 3620 | 3609 | 3611 | 3614 | 1 | 13 | 104 | 8 | 2025-07-18 | |
| 粳米 | 2601 | 3620 | 3620 | 3616 | 3616 | 3618 | 1 | 43 | 286 | 37 | 2025-07-18 | |
| 粳米 | 2602 | 3613 | 3626 | 3613 | 3626 | 3621 | 1 | 10 | 151 | 6 | 2025-07-18 | |
| 粳米 | 2603 | 3621 | 3669 | 3621 | 3636 | 3641 | 26 | 12 | 50 | 7 | 2025-07-18 | |
| 粳米 | 2604 | 3626 | 3627 | 3626 | 3627 | 3626 | 0 | 2 | 38 | 1 | 2025-07-18 | |
| 粳米 | 2605 | 3630 | 3633 | 3626 | 3626 | 3628 | 6 | 6 | 24 | 3 | 2025-07-18 | |
| 粳米 | 2606 | 3620 | 3620 | 3620 | 3620 | 3620 | 6 | 1 | 8 | 0 | 2025-07-18 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3618 | 3618 | 0 | 0 | 0 | 0 | 2025-07-18 | |
| 粳米 | 2508 | 3576 | 3576 | 3572 | 3572 | 3574 | -6 | 602 | 278 | -573 | 2025-07-17 | |
| 粳米 | 2509 | 3619 | 3621 | 3614 | 3619 | 3617 | 4 | 1086 | 8712 | -24 | 2025-07-17 | |
| 粳米 | 2510 | 3627 | 3629 | 3622 | 3627 | 3625 | 8 | 527 | 4479 | 53 | 2025-07-17 | |
| 粳米 | 2511 | 3620 | 3620 | 3616 | 3616 | 3616 | -3 | 38 | 172 | 35 | 2025-07-17 | |
| 粳米 | 2512 | 3615 | 3617 | 3611 | 3611 | 3613 | 5 | 4 | 96 | 1 | 2025-07-17 | |
| 粳米 | 2601 | 3618 | 3620 | 3611 | 3611 | 3617 | 6 | 18 | 249 | 12 | 2025-07-17 | |
| 粳米 | 2602 | 3620 | 3620 | 3620 | 3620 | 3620 | 6 | 4 | 145 | 0 | 2025-07-17 | |
| 粳米 | 2603 | 0 | 0 | 0 | 3615 | 3615 | 0 | 0 | 43 | 0 | 2025-07-17 | |
| 粳米 | 2604 | 3626 | 3626 | 3626 | 3626 | 3626 | 3 | 1 | 37 | 0 | 2025-07-17 | |
| 粳米 | 2605 | 3622 | 3622 | 3622 | 3622 | 3622 | 2 | 1 | 21 | 0 | 2025-07-17 | |
| 粳米 | 2606 | 3614 | 3616 | 3613 | 3613 | 3614 | 0 | 5 | 8 | 0 | 2025-07-17 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3618 | 3618 | 0 | 0 | 0 | 0 | 2025-07-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号