UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2602 | 3610 | 3612 | 3608 | 3612 | 3611 | 1 | 27 | 274 | 22 | 2025-08-11 | |
| 粳米 | 2603 | 3613 | 3613 | 3612 | 3613 | 3612 | 4 | 5 | 41 | 3 | 2025-08-11 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3613 | 3613 | 0 | 0 | 34 | 0 | 2025-08-11 | |
| 粳米 | 2605 | 3615 | 3615 | 3615 | 3615 | 3615 | 5 | 1 | 38 | 1 | 2025-08-11 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 12 | 0 | 2025-08-11 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3633 | 3633 | 0 | 0 | 2 | 0 | 2025-08-11 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3562 | 3562 | 0 | 0 | 0 | 0 | 2025-08-08 | |
| 粳米 | 2509 | 3563 | 3579 | 3563 | 3576 | 3570 | -20 | 2537 | 2953 | -865 | 2025-08-08 | |
| 粳米 | 2510 | 3614 | 3617 | 3606 | 3608 | 3609 | -6 | 1351 | 6012 | 137 | 2025-08-08 | |
| 粳米 | 2511 | 3607 | 3617 | 3607 | 3615 | 3612 | -6 | 745 | 2957 | 391 | 2025-08-08 | |
| 粳米 | 2512 | 3611 | 3613 | 3601 | 3613 | 3607 | -12 | 34 | 246 | 13 | 2025-08-08 | |
| 粳米 | 2601 | 3621 | 3627 | 3610 | 3623 | 3620 | -6 | 231 | 1751 | 128 | 2025-08-08 | |
| 粳米 | 2602 | 3616 | 3619 | 3606 | 3606 | 3610 | -10 | 17 | 252 | 0 | 2025-08-08 | |
| 粳米 | 2603 | 3608 | 3609 | 3608 | 3608 | 3608 | -9 | 8 | 38 | 0 | 2025-08-08 | |
| 粳米 | 2604 | 3613 | 3613 | 3613 | 3613 | 3613 | -5 | 5 | 34 | -3 | 2025-08-08 | |
| 粳米 | 2605 | 3611 | 3618 | 3606 | 3606 | 3610 | -8 | 14 | 37 | -4 | 2025-08-08 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 12 | 0 | 2025-08-08 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3633 | 3633 | 0 | 0 | 2 | 0 | 2025-08-08 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3562 | 3562 | 0 | 0 | 0 | 0 | 2025-08-07 | |
| 粳米 | 2509 | 3608 | 3609 | 3555 | 3563 | 3590 | -16 | 2148 | 3818 | -990 | 2025-08-07 | |
| 粳米 | 2510 | 3618 | 3620 | 3612 | 3612 | 3615 | -4 | 1160 | 5875 | -49 | 2025-08-07 | |
| 粳米 | 2511 | 3620 | 3621 | 3615 | 3615 | 3618 | 0 | 884 | 2566 | 422 | 2025-08-07 | |
| 粳米 | 2512 | 3619 | 3619 | 3619 | 3619 | 3619 | 4 | 2 | 233 | 0 | 2025-08-07 | |
| 粳米 | 2601 | 3624 | 3630 | 3622 | 3624 | 3626 | 3 | 326 | 1623 | 265 | 2025-08-07 | |
| 粳米 | 2602 | 3620 | 3620 | 3620 | 3620 | 3620 | 0 | 7 | 252 | 7 | 2025-08-07 | |
| 粳米 | 2603 | 3617 | 3617 | 3617 | 3617 | 3617 | 2 | 2 | 38 | -2 | 2025-08-07 | |
| 粳米 | 2604 | 0 | 0 | 0 | 3618 | 3618 | 0 | 0 | 37 | 0 | 2025-08-07 | |
| 粳米 | 2605 | 3618 | 3619 | 3618 | 3619 | 3618 | -1 | 2 | 41 | -1 | 2025-08-07 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 12 | 0 | 2025-08-07 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3633 | 3633 | 0 | 0 | 2 | 0 | 2025-08-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号