UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2700 | 2700 | 0 | 0 | 485 | -958 | 2025-07-10 | |
| 玉米淀粉 | 2509 | 2675 | 2683 | 2670 | 2677 | 2675 | -1 | 89551 | 239427 | 8383 | 2025-07-10 | |
| 玉米淀粉 | 2511 | 2626 | 2635 | 2620 | 2630 | 2626 | -4 | 10025 | 47646 | -78 | 2025-07-10 | |
| 玉米淀粉 | 2601 | 2623 | 2633 | 2617 | 2624 | 2622 | -4 | 6558 | 8927 | 626 | 2025-07-10 | |
| 玉米淀粉 | 2603 | 2610 | 2618 | 2604 | 2612 | 2608 | -7 | 4128 | 9428 | -98 | 2025-07-10 | |
| 玉米淀粉 | 2605 | 2646 | 2653 | 2642 | 2653 | 2647 | -3 | 29 | 242 | 14 | 2025-07-10 | |
| 玉米淀粉 | 2507 | 2700 | 2700 | 2700 | 2700 | 2700 | -29 | 10 | 1443 | -510 | 2025-07-09 | |
| 玉米淀粉 | 2509 | 2676 | 2683 | 2670 | 2677 | 2676 | 1 | 92255 | 231044 | 8904 | 2025-07-09 | |
| 玉米淀粉 | 2511 | 2627 | 2637 | 2625 | 2626 | 2630 | 0 | 14200 | 47724 | 1646 | 2025-07-09 | |
| 玉米淀粉 | 2601 | 2627 | 2633 | 2620 | 2620 | 2626 | -3 | 2950 | 8301 | 833 | 2025-07-09 | |
| 玉米淀粉 | 2603 | 2614 | 2621 | 2610 | 2610 | 2615 | -1 | 3283 | 9526 | 80 | 2025-07-09 | |
| 玉米淀粉 | 2605 | 2649 | 2654 | 2647 | 2647 | 2650 | -2 | 25 | 228 | -5 | 2025-07-09 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 1953 | -500 | 2025-07-08 | |
| 玉米淀粉 | 2509 | 2680 | 2684 | 2665 | 2676 | 2675 | -17 | 122916 | 222140 | 8937 | 2025-07-08 | |
| 玉米淀粉 | 2511 | 2629 | 2638 | 2621 | 2630 | 2630 | -12 | 14975 | 46078 | -1114 | 2025-07-08 | |
| 玉米淀粉 | 2601 | 2630 | 2636 | 2620 | 2627 | 2629 | -13 | 4349 | 7468 | 1040 | 2025-07-08 | |
| 玉米淀粉 | 2603 | 2619 | 2624 | 2609 | 2615 | 2616 | -11 | 3265 | 9446 | 135 | 2025-07-08 | |
| 玉米淀粉 | 2605 | 2660 | 2661 | 2645 | 2650 | 2652 | -17 | 35 | 233 | -8 | 2025-07-08 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 2453 | -500 | 2025-07-07 | |
| 玉米淀粉 | 2509 | 2717 | 2717 | 2680 | 2680 | 2692 | -35 | 161485 | 213203 | 34855 | 2025-07-07 | |
| 玉米淀粉 | 2511 | 2658 | 2661 | 2629 | 2629 | 2642 | -24 | 18113 | 47192 | 2268 | 2025-07-07 | |
| 玉米淀粉 | 2601 | 2656 | 2659 | 2629 | 2629 | 2642 | -21 | 4754 | 6428 | -283 | 2025-07-07 | |
| 玉米淀粉 | 2603 | 2641 | 2642 | 2616 | 2616 | 2627 | -21 | 3242 | 9311 | 28 | 2025-07-07 | |
| 玉米淀粉 | 2605 | 2675 | 2682 | 2655 | 2655 | 2669 | -15 | 65 | 241 | 1 | 2025-07-07 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2729 | 2729 | 0 | 0 | 2953 | 0 | 2025-07-04 | |
| 玉米淀粉 | 2509 | 2731 | 2740 | 2715 | 2717 | 2727 | -4 | 117373 | 178348 | 8572 | 2025-07-04 | |
| 玉米淀粉 | 2511 | 2671 | 2676 | 2655 | 2658 | 2666 | -4 | 14372 | 44924 | 422 | 2025-07-04 | |
| 玉米淀粉 | 2601 | 2667 | 2674 | 2654 | 2655 | 2663 | -4 | 2598 | 6711 | 576 | 2025-07-04 | |
| 玉米淀粉 | 2603 | 2651 | 2657 | 2639 | 2640 | 2648 | -1 | 2262 | 9283 | -227 | 2025-07-04 | |
| 玉米淀粉 | 2605 | 2683 | 2688 | 2678 | 2678 | 2684 | 0 | 59 | 240 | 13 | 2025-07-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号