UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2509 | 2635 | 2648 | 2616 | 2646 | 2632 | -6 | 129700 | 268397 | 568 | 2025-07-17 | |
| 玉米淀粉 | 2511 | 2590 | 2598 | 2578 | 2598 | 2588 | -9 | 20629 | 59237 | 585 | 2025-07-17 | |
| 玉米淀粉 | 2601 | 2602 | 2612 | 2595 | 2610 | 2603 | -3 | 4293 | 11790 | 527 | 2025-07-17 | |
| 玉米淀粉 | 2603 | 2589 | 2601 | 2584 | 2599 | 2591 | -4 | 3922 | 10297 | 285 | 2025-07-17 | |
| 玉米淀粉 | 2605 | 2640 | 2649 | 2634 | 2641 | 2639 | -2 | 35 | 283 | 5 | 2025-07-17 | |
| 玉米淀粉 | 2607 | 2636 | 2644 | 2633 | 2644 | 2638 | -1 | 9 | 16 | 4 | 2025-07-17 | |
| 玉米淀粉 | 2509 | 2641 | 2647 | 2629 | 2639 | 2638 | -8 | 92830 | 267829 | 5198 | 2025-07-16 | |
| 玉米淀粉 | 2511 | 2602 | 2608 | 2592 | 2594 | 2597 | -8 | 14830 | 58652 | 1321 | 2025-07-16 | |
| 玉米淀粉 | 2601 | 2608 | 2614 | 2601 | 2602 | 2606 | -2 | 4047 | 11263 | 830 | 2025-07-16 | |
| 玉米淀粉 | 2603 | 2595 | 2602 | 2591 | 2592 | 2595 | -2 | 3413 | 10012 | 195 | 2025-07-16 | |
| 玉米淀粉 | 2605 | 2643 | 2645 | 2639 | 2641 | 2641 | 0 | 29 | 278 | 4 | 2025-07-16 | |
| 玉米淀粉 | 2607 | 2641 | 2641 | 2637 | 2641 | 2639 | -7 | 9 | 12 | 5 | 2025-07-16 | |
| 玉米淀粉 | 2509 | 2651 | 2657 | 2637 | 2641 | 2646 | 0 | 98627 | 262631 | 6858 | 2025-07-15 | |
| 玉米淀粉 | 2511 | 2609 | 2616 | 2597 | 2601 | 2605 | -3 | 16892 | 57331 | 1395 | 2025-07-15 | |
| 玉米淀粉 | 2601 | 2610 | 2617 | 2603 | 2605 | 2608 | 1 | 4048 | 10433 | 957 | 2025-07-15 | |
| 玉米淀粉 | 2603 | 2599 | 2602 | 2593 | 2596 | 2597 | 5 | 3544 | 9817 | -269 | 2025-07-15 | |
| 玉米淀粉 | 2605 | 2642 | 2647 | 2638 | 2639 | 2641 | 9 | 72 | 274 | 3 | 2025-07-15 | |
| 玉米淀粉 | 2607 | 2646 | 2675 | 2634 | 2634 | 2646 | 14 | 23 | 7 | 7 | 2025-07-15 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2727 | 2727 | 27 | 0 | 0 | 0 | 2025-07-14 | |
| 玉米淀粉 | 2509 | 2658 | 2658 | 2629 | 2647 | 2646 | -21 | 139748 | 255773 | 7909 | 2025-07-14 | |
| 玉米淀粉 | 2511 | 2622 | 2623 | 2597 | 2609 | 2608 | -16 | 26947 | 55936 | 7446 | 2025-07-14 | |
| 玉米淀粉 | 2601 | 2613 | 2617 | 2597 | 2610 | 2607 | -12 | 5060 | 9476 | 594 | 2025-07-14 | |
| 玉米淀粉 | 2603 | 2594 | 2600 | 2583 | 2598 | 2592 | -11 | 4901 | 10086 | 289 | 2025-07-14 | |
| 玉米淀粉 | 2605 | 2637 | 2643 | 2623 | 2642 | 2632 | -9 | 68 | 271 | 18 | 2025-07-14 | |
| 玉米淀粉 | 2507 | 0 | 0 | 0 | 2700 | 2700 | 0 | 0 | 0 | -485 | 2025-07-11 | |
| 玉米淀粉 | 2509 | 2672 | 2681 | 2655 | 2656 | 2667 | -8 | 122425 | 247864 | 8437 | 2025-07-11 | |
| 玉米淀粉 | 2511 | 2630 | 2633 | 2617 | 2622 | 2624 | -2 | 12591 | 48490 | 844 | 2025-07-11 | |
| 玉米淀粉 | 2601 | 2626 | 2629 | 2610 | 2612 | 2619 | -3 | 3622 | 8882 | -45 | 2025-07-11 | |
| 玉米淀粉 | 2603 | 2613 | 2616 | 2593 | 2594 | 2603 | -5 | 4271 | 9797 | 369 | 2025-07-11 | |
| 玉米淀粉 | 2605 | 2650 | 2650 | 2637 | 2639 | 2641 | -6 | 65 | 253 | 11 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号