UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2510 | 1009.5 | 1018 | 899.5 | 966 | 979 | -31.5 | 1409 | 614 | -541 | 元/吨 | 2025-09-30 |
| 焦煤 | 2511 | 1024 | 1033 | 981 | 987 | 1009.5 | -25 | 11369 | 18688 | -400 | 元/吨 | 2025-09-30 |
| 焦煤 | 2512 | 1089 | 1100 | 1047.5 | 1055 | 1071 | -31.5 | 5843 | 19041 | 5 | 元/吨 | 2025-09-30 |
| 焦煤 | 2601 | 1155.5 | 1168 | 1117.5 | 1126 | 1146 | -25.5 | 704064 | 554567 | -68508 | 元/吨 | 2025-09-30 |
| 焦煤 | 2602 | 1181.5 | 1193 | 1144 | 1153 | 1172 | -22 | 4711 | 10519 | 176 | 元/吨 | 2025-09-30 |
| 焦煤 | 2603 | 1196 | 1212.5 | 1164.5 | 1174.5 | 1188.5 | -27.5 | 414 | 1277 | -49 | 元/吨 | 2025-09-30 |
| 焦煤 | 2604 | 1228 | 1233 | 1185 | 1193.5 | 1205.5 | -28 | 591 | 932 | -145 | 元/吨 | 2025-09-30 |
| 焦煤 | 2605 | 1241 | 1258 | 1202 | 1212 | 1231.5 | -27 | 154376 | 135762 | -10283 | 元/吨 | 2025-09-30 |
| 焦煤 | 2606 | 1266 | 1272.5 | 1224 | 1233 | 1238.5 | -31.5 | 240 | 350 | -53 | 元/吨 | 2025-09-30 |
| 焦煤 | 2607 | 1282 | 1289.5 | 1243.5 | 1255.5 | 1256.5 | -35.5 | 344 | 539 | -119 | 元/吨 | 2025-09-30 |
| 焦煤 | 2608 | 1308.5 | 1309 | 1264.5 | 1275 | 1278 | -32 | 192 | 291 | -56 | 元/吨 | 2025-09-30 |
| 焦煤 | 2609 | 1319 | 1334 | 1284 | 1299 | 1308 | -25.5 | 1373 | 3364 | 110 | 元/吨 | 2025-09-30 |
| 焦煤 | 2510 | 1026 | 1035 | 999 | 1000.5 | 1010.5 | -26.5 | 902 | 1155 | -414 | 元/吨 | 2025-09-29 |
| 焦煤 | 2511 | 1061 | 1061 | 1017.5 | 1019.5 | 1034.5 | -37 | 15455 | 19088 | -3431 | 元/吨 | 2025-09-29 |
| 焦煤 | 2512 | 1131 | 1131 | 1085 | 1086 | 1102.5 | -39.5 | 6902 | 19036 | -1128 | 元/吨 | 2025-09-29 |
| 焦煤 | 2601 | 1191 | 1194.5 | 1152.5 | 1154 | 1171.5 | -43 | 855255 | 623075 | -65471 | 元/吨 | 2025-09-29 |
| 焦煤 | 2602 | 1218 | 1218 | 1177.5 | 1178.5 | 1194 | -43 | 5438 | 10343 | -521 | 元/吨 | 2025-09-29 |
| 焦煤 | 2603 | 1237 | 1237 | 1197.5 | 1198 | 1216 | -40.5 | 355 | 1326 | -23 | 元/吨 | 2025-09-29 |
| 焦煤 | 2604 | 1256.5 | 1256.5 | 1216.5 | 1217.5 | 1233.5 | -45 | 328 | 1077 | -8 | 元/吨 | 2025-09-29 |
| 焦煤 | 2605 | 1278.5 | 1280 | 1238 | 1239.5 | 1258.5 | -45.5 | 187102 | 146045 | -9848 | 元/吨 | 2025-09-29 |
| 焦煤 | 2606 | 1295 | 1295 | 1256 | 1256 | 1270 | -49 | 159 | 403 | -8 | 元/吨 | 2025-09-29 |
| 焦煤 | 2607 | 1312 | 1312 | 1273.5 | 1273.5 | 1292 | -41.5 | 215 | 658 | -66 | 元/吨 | 2025-09-29 |
| 焦煤 | 2608 | 1320 | 1330 | 1293.5 | 1293.5 | 1310 | -40.5 | 136 | 347 | -20 | 元/吨 | 2025-09-29 |
| 焦煤 | 2609 | 1350 | 1358 | 1314.5 | 1314.5 | 1333.5 | -40.5 | 1278 | 3254 | -16 | 元/吨 | 2025-09-29 |
| 焦煤 | 2510 | 1027 | 1057 | 1020.5 | 1029.5 | 1037 | 11 | 2023 | 1569 | -701 | 元/吨 | 2025-09-26 |
| 焦煤 | 2511 | 1086 | 1086 | 1056 | 1058 | 1071.5 | -9 | 13359 | 22519 | -1937 | 元/吨 | 2025-09-26 |
| 焦煤 | 2512 | 1156.5 | 1157 | 1125.5 | 1126 | 1142 | -10.5 | 7911 | 20164 | -422 | 元/吨 | 2025-09-26 |
| 焦煤 | 2601 | 1229.5 | 1232.5 | 1195 | 1196.5 | 1214.5 | -14.5 | 832745 | 688546 | 5026 | 元/吨 | 2025-09-26 |
| 焦煤 | 2602 | 1252 | 1253 | 1218 | 1219.5 | 1237 | -13.5 | 4914 | 10864 | -507 | 元/吨 | 2025-09-26 |
| 焦煤 | 2603 | 1274 | 1274 | 1237.5 | 1238.5 | 1256.5 | -15.5 | 355 | 1349 | -76 | 元/吨 | 2025-09-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号