UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2607 | 1232.5 | 1259 | 1221.5 | 1234.5 | 1240 | -11 | 1474 | 3417 | 100 | 元/吨 | 2026-01-14 |
| 焦煤 | 2608 | 1262.5 | 1276 | 1242 | 1253 | 1258 | -7.5 | 113 | 432 | 5 | 元/吨 | 2026-01-14 |
| 焦煤 | 2609 | 1260 | 1299.5 | 1260 | 1275.5 | 1277.5 | -11 | 50929 | 67576 | 110 | 元/吨 | 2026-01-14 |
| 焦煤 | 2610 | 1292 | 1310 | 1274 | 1286.5 | 1292.5 | 1 | 99 | 577 | -12 | 元/吨 | 2026-01-14 |
| 焦煤 | 2611 | 1288.5 | 1318 | 1287 | 1298.5 | 1299.5 | -1.5 | 160 | 420 | -2 | 元/吨 | 2026-01-14 |
| 焦煤 | 2612 | 1296.5 | 1325 | 1296 | 1306 | 1309.5 | 3.5 | 107 | 314 | 14 | 元/吨 | 2026-01-14 |
| 焦煤 | 2601 | 1242 | 1242 | 1101 | 1101 | 1144.5 | -52 | 289 | 2220 | -1140 | 元/吨 | 2026-01-13 |
| 焦煤 | 2602 | 1139 | 1139 | 1072 | 1081 | 1105.5 | -8 | 12897 | 6772 | -1584 | 元/吨 | 2026-01-13 |
| 焦煤 | 2603 | 1132.5 | 1148 | 1081.5 | 1089.5 | 1110 | -14.5 | 9071 | 19259 | 1366 | 元/吨 | 2026-01-13 |
| 焦煤 | 2604 | 1183.5 | 1184 | 1129.5 | 1133 | 1156 | -9.5 | 5355 | 13257 | -69 | 元/吨 | 2026-01-13 |
| 焦煤 | 2605 | 1243.5 | 1244 | 1188.5 | 1191 | 1215 | -6.5 | 1292258 | 504497 | -8128 | 元/吨 | 2026-01-13 |
| 焦煤 | 2606 | 1255.5 | 1255.5 | 1207 | 1209.5 | 1233.5 | -7.5 | 4287 | 7296 | 162 | 元/吨 | 2026-01-13 |
| 焦煤 | 2607 | 1274 | 1274.5 | 1228 | 1229.5 | 1251 | -12 | 1614 | 3317 | 129 | 元/吨 | 2026-01-13 |
| 焦煤 | 2608 | 1289.5 | 1291.5 | 1246.5 | 1248 | 1265.5 | -10 | 138 | 427 | -48 | 元/吨 | 2026-01-13 |
| 焦煤 | 2609 | 1309.5 | 1314 | 1264.5 | 1268 | 1288.5 | -7 | 65027 | 67466 | 3106 | 元/吨 | 2026-01-13 |
| 焦煤 | 2610 | 1303.5 | 1312 | 1278.5 | 1281 | 1291.5 | -14.5 | 192 | 589 | -47 | 元/吨 | 2026-01-13 |
| 焦煤 | 2611 | 1317 | 1320 | 1289 | 1291 | 1301 | -8.5 | 413 | 422 | -121 | 元/吨 | 2026-01-13 |
| 焦煤 | 2612 | 1330 | 1330 | 1297.5 | 1301.5 | 1306 | -8.5 | 334 | 300 | -195 | 元/吨 | 2026-01-13 |
| 焦煤 | 2601 | 1184 | 1221.5 | 1184 | 1200.5 | 1196.5 | 53 | 35 | 3360 | -35 | 元/吨 | 2026-01-12 |
| 焦煤 | 2602 | 1088 | 1137.5 | 1087.5 | 1133.5 | 1113.5 | 45.5 | 16078 | 8356 | -2260 | 元/吨 | 2026-01-12 |
| 焦煤 | 2603 | 1111 | 1148 | 1101.5 | 1142 | 1124.5 | 38.5 | 9129 | 17893 | 494 | 元/吨 | 2026-01-12 |
| 焦煤 | 2604 | 1149 | 1187 | 1146 | 1181 | 1165.5 | 34.5 | 8614 | 13326 | 495 | 元/吨 | 2026-01-12 |
| 焦煤 | 2605 | 1213 | 1246 | 1202 | 1238 | 1221.5 | 33.5 | 1597170 | 512625 | -6987 | 元/吨 | 2026-01-12 |
| 焦煤 | 2606 | 1228 | 1263.5 | 1220.5 | 1255.5 | 1241 | 34 | 4563 | 7134 | 186 | 元/吨 | 2026-01-12 |
| 焦煤 | 2607 | 1248.5 | 1281.5 | 1240.5 | 1275.5 | 1263 | 39.5 | 1628 | 3188 | 7 | 元/吨 | 2026-01-12 |
| 焦煤 | 2608 | 1274.5 | 1296.5 | 1260.5 | 1289.5 | 1275.5 | 34 | 299 | 475 | -10 | 元/吨 | 2026-01-12 |
| 焦煤 | 2609 | 1290 | 1318.5 | 1277.5 | 1310.5 | 1295.5 | 35.5 | 70046 | 64360 | -1190 | 元/吨 | 2026-01-12 |
| 焦煤 | 2610 | 1305.5 | 1322 | 1293.5 | 1306 | 1306 | 33.5 | 269 | 636 | 30 | 元/吨 | 2026-01-12 |
| 焦煤 | 2611 | 1299.5 | 1328.5 | 1294 | 1320 | 1309.5 | 23.5 | 606 | 543 | 118 | 元/吨 | 2026-01-12 |
| 焦煤 | 2612 | 1309 | 1339 | 1300 | 1323.5 | 1314.5 | 18.5 | 597 | 495 | 188 | 元/吨 | 2026-01-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号