UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
聚乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 聚乙烯 | 2602 | 7329 | 7383 | 7321 | 7378 | 7341 | 1 | 249 | 987 | 66 | 元/吨 | 2025-08-05 |
| 聚乙烯 | 2603 | 7325 | 7334 | 7322 | 7330 | 7373 | -16 | 24 | 83 | -13 | 元/吨 | 2025-08-05 |
| 聚乙烯 | 2604 | 7353 | 7357 | 7353 | 7357 | 7394 | 31 | 15 | 48 | -10 | 元/吨 | 2025-08-05 |
| 聚乙烯 | 2605 | 7336 | 7384 | 7321 | 7374 | 7342 | 6 | 800 | 9070 | 22 | 元/吨 | 2025-08-05 |
| 聚乙烯 | 2606 | 7332 | 7336 | 7332 | 7336 | 7333 | -34 | 7 | 21 | -6 | 元/吨 | 2025-08-05 |
| 聚乙烯 | 2607 | 7361 | 7361 | 7361 | 7361 | 7361 | 21 | 1 | 27 | -1 | 元/吨 | 2025-08-05 |
| 聚乙烯 | 2508 | 0 | 0 | 0 | 7311 | 7311 | 0 | 50 | 1098 | 0 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2509 | 7312 | 7318 | 7251 | 7279 | 7276 | -60 | 264758 | 300262 | -12855 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2510 | 7342 | 7342 | 7273 | 7301 | 7299 | -62 | 12809 | 12880 | -238 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2511 | 7364 | 7364 | 7300 | 7331 | 7327 | -57 | 4775 | 7514 | 383 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2512 | 7372 | 7373 | 7315 | 7349 | 7342 | -57 | 1697 | 4499 | 65 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2601 | 7385 | 7385 | 7315 | 7351 | 7343 | -55 | 96800 | 185899 | 7369 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2602 | 7360 | 7362 | 7308 | 7340 | 7340 | -49 | 745 | 921 | 275 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2603 | 0 | 0 | 0 | 7389 | 7389 | 0 | 0 | 96 | 0 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2604 | 7370 | 7370 | 7354 | 7354 | 7363 | -23 | 3 | 58 | -1 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2605 | 7372 | 7372 | 7306 | 7343 | 7336 | -41 | 978 | 9048 | 501 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2606 | 0 | 0 | 0 | 7367 | 7367 | 0 | 0 | 27 | 0 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2607 | 7340 | 7340 | 7340 | 7340 | 7340 | -55 | 2 | 28 | 1 | 元/吨 | 2025-08-04 |
| 聚乙烯 | 2508 | 7307 | 7314 | 7258 | 7262 | 7311 | -18 | 91 | 1098 | 3 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2509 | 7344 | 7370 | 7300 | 7317 | 7336 | -33 | 220536 | 313117 | -13844 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2510 | 7379 | 7398 | 7326 | 7342 | 7361 | -33 | 10656 | 13118 | -335 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2511 | 7396 | 7417 | 7352 | 7368 | 7384 | -29 | 3596 | 7131 | 285 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2512 | 7407 | 7430 | 7366 | 7381 | 7399 | -29 | 1560 | 4434 | 131 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2601 | 7390 | 7430 | 7366 | 7383 | 7398 | -24 | 79526 | 178530 | 8414 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2602 | 7383 | 7417 | 7354 | 7369 | 7389 | -41 | 859 | 646 | 421 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2603 | 7377 | 7377 | 7351 | 7351 | 7389 | -5 | 19 | 96 | -2 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2604 | 7403 | 7403 | 7375 | 7380 | 7386 | -43 | 8 | 59 | 1 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2605 | 7390 | 7417 | 7360 | 7376 | 7377 | -30 | 1693 | 8547 | 668 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2606 | 7382 | 7382 | 7360 | 7362 | 7367 | -61 | 9 | 27 | 0 | 元/吨 | 2025-08-01 |
| 聚乙烯 | 2607 | 7393 | 7400 | 7393 | 7400 | 7395 | -31 | 3 | 27 | -2 | 元/吨 | 2025-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号