UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
聚乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 聚乙烯 | 2508 | 0 | 0 | 0 | 7279 | 7279 | 9 | 0 | 0 | -1098 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2509 | 7318 | 7321 | 7270 | 7287 | 7300 | -20 | 124960 | 196155 | -16407 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2510 | 7334 | 7346 | 7294 | 7310 | 7324 | -20 | 8683 | 12763 | 208 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2511 | 7359 | 7369 | 7319 | 7336 | 7350 | -18 | 3345 | 8619 | 200 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2512 | 7372 | 7382 | 7331 | 7348 | 7357 | -25 | 932 | 4353 | -32 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2601 | 7374 | 7386 | 7333 | 7343 | 7360 | -26 | 187511 | 303896 | 20644 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2602 | 7371 | 7376 | 7326 | 7335 | 7353 | -29 | 368 | 1831 | 128 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2603 | 7353 | 7366 | 7334 | 7336 | 7350 | -33 | 13 | 93 | -9 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2604 | 7380 | 7380 | 7380 | 7380 | 7380 | -14 | 1 | 53 | -1 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2605 | 7384 | 7385 | 7339 | 7347 | 7358 | -32 | 3417 | 16004 | 751 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2606 | 7374 | 7374 | 7336 | 7342 | 7351 | -37 | 5 | 20 | -1 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2607 | 7383 | 7383 | 7383 | 7383 | 7383 | 6 | 1 | 28 | 0 | 元/吨 | 2025-08-14 |
| 聚乙烯 | 2508 | 7270 | 7270 | 7270 | 7270 | 7270 | 14 | 50 | 1098 | 0 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2509 | 7320 | 7338 | 7305 | 7313 | 7320 | -8 | 160520 | 212562 | -20560 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2510 | 7345 | 7359 | 7332 | 7340 | 7344 | -7 | 11377 | 12555 | 29 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2511 | 7372 | 7382 | 7355 | 7363 | 7368 | -5 | 3737 | 8419 | 113 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2512 | 7383 | 7396 | 7370 | 7377 | 7382 | -6 | 598 | 4385 | 58 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2601 | 7390 | 7404 | 7372 | 7381 | 7386 | 3 | 130169 | 283252 | 18065 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2602 | 7372 | 7395 | 7369 | 7377 | 7382 | 4 | 492 | 1703 | 179 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2603 | 0 | 0 | 0 | 7383 | 7383 | 0 | 0 | 102 | 0 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2604 | 7391 | 7404 | 7390 | 7395 | 7394 | -4 | 5 | 54 | 2 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2605 | 7390 | 7404 | 7375 | 7386 | 7390 | 0 | 1577 | 15253 | 754 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2606 | 7388 | 7388 | 7388 | 7388 | 7388 | 1 | 1 | 21 | 1 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2607 | 0 | 0 | 0 | 7377 | 7377 | 4 | 0 | 28 | 0 | 元/吨 | 2025-08-13 |
| 聚乙烯 | 2508 | 0 | 0 | 0 | 7256 | 7256 | 0 | 0 | 1098 | 0 | 元/吨 | 2025-08-12 |
| 聚乙烯 | 2509 | 7322 | 7353 | 7308 | 7329 | 7328 | 26 | 161499 | 233122 | -19364 | 元/吨 | 2025-08-12 |
| 聚乙烯 | 2510 | 7340 | 7371 | 7329 | 7350 | 7351 | 29 | 8651 | 12526 | 72 | 元/吨 | 2025-08-12 |
| 聚乙烯 | 2511 | 7367 | 7393 | 7350 | 7373 | 7373 | 28 | 5143 | 8306 | 459 | 元/吨 | 2025-08-12 |
| 聚乙烯 | 2512 | 7376 | 7407 | 7364 | 7387 | 7388 | 33 | 874 | 4327 | -16 | 元/吨 | 2025-08-12 |
| 聚乙烯 | 2601 | 7372 | 7408 | 7358 | 7389 | 7383 | 30 | 127182 | 265187 | 19794 | 元/吨 | 2025-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号