UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9961 | 10005 | 9915 | 9973 | 9968 | 14.00 | 7401 | 5975 | -4867 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2511 | 9924 | 9931 | 9843 | 9909 | 9895 | -12.00 | 46668 | 72035 | -2864 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2601 | 9820 | 9828 | 9736 | 9789 | 9782 | -29.00 | 244794 | 263601 | -5985 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2603 | 9758 | 9763 | 9678 | 9709 | 9707 | -26.00 | 371 | 1365 | 3 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2605 | 9664 | 9673 | 9582 | 9625 | 9627 | -10.00 | 4053 | 13994 | 292 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2607 | 9599 | 9620 | 9562 | 9620 | 9587 | -42.00 | 11 | 57 | 5 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2509 | 9980 | 9988 | 9915 | 9954 | 9954 | 2.00 | 6027 | 10842 | -3691 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2511 | 9934 | 9953 | 9857 | 9908 | 9907 | -12.00 | 55990 | 74899 | 958 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2601 | 9855 | 9860 | 9762 | 9809 | 9811 | -29.00 | 295247 | 269586 | -13311 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2603 | 9765 | 9770 | 9701 | 9742 | 9733 | -27.00 | 944 | 1362 | -243 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2605 | 9683 | 9686 | 9605 | 9652 | 9637 | -39.00 | 8964 | 13702 | -542 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2607 | 9635 | 9650 | 9592 | 9597 | 9629 | -9.00 | 33 | 52 | -10 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2509 | 9930 | 10000 | 9907 | 9972 | 9952 | -49.00 | 8070 | 14533 | -3489 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2511 | 9880 | 9969 | 9858 | 9939 | 9919 | -42.00 | 45661 | 73941 | 5 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2601 | 9805 | 9888 | 9784 | 9853 | 9840 | -57.00 | 262015 | 282897 | -7377 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2603 | 9735 | 9806 | 9714 | 9773 | 9760 | -47.00 | 180 | 1605 | -13 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2605 | 9639 | 9715 | 9623 | 9683 | 9676 | -48.00 | 2834 | 14244 | 159 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2607 | 9624 | 9671 | 9605 | 9671 | 9638 | -53.00 | 63 | 62 | 20 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2509 | 10002 | 10030 | 9938 | 9941 | 10001 | 15.00 | 12749 | 18022 | -6367 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2511 | 9953 | 9995 | 9880 | 9886 | 9961 | 13.00 | 64526 | 73936 | -301 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2601 | 9905 | 9934 | 9811 | 9821 | 9897 | 7.00 | 299492 | 290274 | -1009 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2603 | 9819 | 9850 | 9738 | 9744 | 9807 | -2.00 | 269 | 1618 | -25 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2605 | 9725 | 9763 | 9643 | 9654 | 9724 | 4.00 | 3689 | 14085 | 65 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2607 | 9701 | 9731 | 9664 | 9664 | 9691 | 7.00 | 29 | 42 | 7 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2509 | 9999 | 10025 | 9941 | 9998 | 9986 | 40.00 | 14288 | 24389 | -4695 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2511 | 9969 | 9998 | 9895 | 9952 | 9948 | 31.00 | 42025 | 74237 | -443 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2601 | 9900 | 9945 | 9837 | 9891 | 9890 | 36.00 | 297200 | 291283 | 6998 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2603 | 9813 | 9865 | 9762 | 9811 | 9809 | 40.00 | 312 | 1643 | -39 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2605 | 9714 | 9773 | 9673 | 9717 | 9720 | 38.00 | 4566 | 14020 | 312 | 元/吨 | 2025-08-25 |
| 菜籽油OI | 2607 | 9656 | 9706 | 9656 | 9688 | 9684 | 24.00 | 8 | 35 | 0 | 元/吨 | 2025-08-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号