UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2511 | 10231 | 10249 | 10180 | 10210 | 10215 | -73.00 | 44459 | 23322 | -12018 | 元/吨 | 2025-09-30 |
| 菜籽油OI | 2601 | 10077 | 10083 | 10008 | 10044 | 10046 | -82.00 | 181550 | 303440 | -27616 | 元/吨 | 2025-09-30 |
| 菜籽油OI | 2603 | 9838 | 9854 | 9764 | 9798 | 9827 | -43.00 | 3014 | 5516 | 2542 | 元/吨 | 2025-09-30 |
| 菜籽油OI | 2605 | 9578 | 9582 | 9485 | 9521 | 9522 | -93.00 | 9408 | 52559 | -138 | 元/吨 | 2025-09-30 |
| 菜籽油OI | 2607 | 9502 | 9512 | 9433 | 9433 | 9474 | -81.00 | 24 | 194 | 9 | 元/吨 | 2025-09-30 |
| 菜籽油OI | 2609 | 9442 | 9466 | 9381 | 9397 | 9416 | -75.00 | 54 | 170 | 16 | 元/吨 | 2025-09-30 |
| 菜籽油OI | 2511 | 10338 | 10345 | 10235 | 10259 | 10288 | -32.00 | 46939 | 35340 | -8419 | 元/吨 | 2025-09-29 |
| 菜籽油OI | 2601 | 10174 | 10177 | 10075 | 10093 | 10128 | -18.00 | 231744 | 331056 | -23209 | 元/吨 | 2025-09-29 |
| 菜籽油OI | 2603 | 9921 | 9929 | 9853 | 9863 | 9870 | -42.00 | 849 | 2974 | 567 | 元/吨 | 2025-09-29 |
| 菜籽油OI | 2605 | 9664 | 9664 | 9572 | 9590 | 9615 | -17.00 | 7267 | 52697 | -1026 | 元/吨 | 2025-09-29 |
| 菜籽油OI | 2607 | 9580 | 9593 | 9521 | 9523 | 9555 | -25.00 | 76 | 185 | -13 | 元/吨 | 2025-09-29 |
| 菜籽油OI | 2609 | 9535 | 9547 | 9452 | 9455 | 9491 | -47.00 | 77 | 154 | -18 | 元/吨 | 2025-09-29 |
| 菜籽油OI | 2511 | 10334 | 10369 | 10284 | 10331 | 10320 | 125.00 | 55829 | 43759 | -14932 | 元/吨 | 2025-09-26 |
| 菜籽油OI | 2601 | 10143 | 10196 | 10108 | 10162 | 10146 | 113.00 | 302857 | 354265 | 6553 | 元/吨 | 2025-09-26 |
| 菜籽油OI | 2603 | 9912 | 9952 | 9861 | 9923 | 9912 | 120.00 | 1686 | 2407 | 880 | 元/吨 | 2025-09-26 |
| 菜籽油OI | 2605 | 9654 | 9681 | 9591 | 9642 | 9632 | 81.00 | 20218 | 53723 | 3670 | 元/吨 | 2025-09-26 |
| 菜籽油OI | 2607 | 9620 | 9620 | 9547 | 9572 | 9580 | 31.00 | 105 | 198 | -19 | 元/吨 | 2025-09-26 |
| 菜籽油OI | 2609 | 9569 | 9569 | 9504 | 9542 | 9538 | 14.00 | 114 | 172 | -14 | 元/吨 | 2025-09-26 |
| 菜籽油OI | 2511 | 10136 | 10344 | 10115 | 10329 | 10195 | 85.00 | 66674 | 58691 | -6760 | 元/吨 | 2025-09-25 |
| 菜籽油OI | 2601 | 9949 | 10154 | 9932 | 10142 | 10033 | 110.00 | 401236 | 347712 | 41507 | 元/吨 | 2025-09-25 |
| 菜籽油OI | 2603 | 9703 | 9912 | 9702 | 9911 | 9792 | 111.00 | 705 | 1527 | -3 | 元/吨 | 2025-09-25 |
| 菜籽油OI | 2605 | 9456 | 9668 | 9449 | 9658 | 9551 | 114.00 | 22039 | 50053 | 454 | 元/吨 | 2025-09-25 |
| 菜籽油OI | 2607 | 9406 | 9611 | 9406 | 9610 | 9549 | 162.00 | 226 | 217 | -34 | 元/吨 | 2025-09-25 |
| 菜籽油OI | 2609 | 9385 | 9566 | 9379 | 9566 | 9524 | 181.00 | 282 | 186 | -84 | 元/吨 | 2025-09-25 |
| 菜籽油OI | 2511 | 10214 | 10248 | 10023 | 10112 | 10110 | -92.00 | 48982 | 65451 | -8737 | 元/吨 | 2025-09-24 |
| 菜籽油OI | 2601 | 10009 | 10040 | 9841 | 9921 | 9923 | -103.00 | 345408 | 306205 | -21837 | 元/吨 | 2025-09-24 |
| 菜籽油OI | 2603 | 9757 | 9783 | 9616 | 9685 | 9681 | -64.00 | 468 | 1530 | 9 | 元/吨 | 2025-09-24 |
| 菜籽油OI | 2605 | 9491 | 9519 | 9368 | 9437 | 9437 | -61.00 | 15017 | 49599 | 1725 | 元/吨 | 2025-09-24 |
| 菜籽油OI | 2607 | 9434 | 9460 | 9328 | 9400 | 9387 | -61.00 | 40 | 251 | 13 | 元/吨 | 2025-09-24 |
| 菜籽油OI | 2609 | 9400 | 9400 | 9288 | 9352 | 9343 | -75.00 | 64 | 270 | 20 | 元/吨 | 2025-09-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号