UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9451 | 9469 | 9364 | 9440 | 9431 | -22.00 | 339311 | 233995 | -4687 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2511 | 9445 | 9452 | 9352 | 9423 | 9414 | -26.00 | 23081 | 8359 | 35 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2601 | 9388 | 9404 | 9304 | 9374 | 9366 | -17.00 | 55646 | 92442 | 6299 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2603 | 9325 | 9354 | 9260 | 9331 | 9311 | -14.00 | 265 | 765 | 26 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2605 | 9232 | 9280 | 9210 | 9260 | 9247 | -2.00 | 1111 | 986 | 280 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2607 | 9217 | 9247 | 9192 | 9238 | 9218 | 7.00 | 7 | 4 | 2 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2509 | 9410 | 9499 | 9396 | 9470 | 9453 | 12.00 | 240033 | 238682 | -6289 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2511 | 9398 | 9480 | 9380 | 9453 | 9440 | 19.00 | 14204 | 8324 | -165 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2601 | 9349 | 9428 | 9328 | 9398 | 9383 | 20.00 | 35939 | 86143 | 1638 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2603 | 9288 | 9362 | 9275 | 9338 | 9325 | 21.00 | 172 | 739 | -27 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2605 | 9224 | 9279 | 9208 | 9259 | 9249 | 19.00 | 437 | 706 | -106 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2607 | 9192 | 9228 | 9192 | 9228 | 9211 | 7.00 | 3 | 2 | 2 | 元/吨 | 2025-07-16 |
| 菜籽油OI | 2509 | 9436 | 9502 | 9380 | 9404 | 9441 | 28.00 | 313974 | 244971 | -11330 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2511 | 9406 | 9484 | 9363 | 9389 | 9421 | 22.00 | 20923 | 8489 | 808 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2601 | 9360 | 9429 | 9306 | 9336 | 9363 | 21.00 | 54670 | 84505 | -1162 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2603 | 9284 | 9360 | 9250 | 9272 | 9304 | 20.00 | 314 | 766 | 70 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2605 | 9228 | 9270 | 9184 | 9207 | 9230 | 18.00 | 712 | 812 | 157 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2607 | 0 | 0 | 0 | 0 | 9204 | -8.00 | 0 | 0 | 0 | 元/吨 | 2025-07-15 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9557 | -43.00 | 0 | 0 | -3508 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2509 | 9418 | 9468 | 9376 | 9424 | 9413 | -42.00 | 314353 | 256301 | -10177 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2511 | 9418 | 9454 | 9360 | 9406 | 9399 | -47.00 | 20244 | 7681 | -289 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2601 | 9340 | 9394 | 9304 | 9343 | 9342 | -48.00 | 56889 | 85667 | -161 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2603 | 9287 | 9325 | 9244 | 9287 | 9284 | -36.00 | 309 | 696 | -7 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2605 | 9206 | 9256 | 9178 | 9210 | 9212 | -33.00 | 642 | 655 | 48 | 元/吨 | 2025-07-14 |
| 菜籽油OI | 2507 | 0 | 0 | 0 | 0 | 9600 | 0.00 | 0 | 3508 | 0 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2509 | 9457 | 9514 | 9415 | 9439 | 9455 | -2.00 | 290531 | 266478 | -8588 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2511 | 9461 | 9499 | 9410 | 9427 | 9446 | -5.00 | 19196 | 7970 | -419 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2601 | 9410 | 9446 | 9356 | 9373 | 9390 | -14.00 | 49035 | 85828 | -6265 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2603 | 9351 | 9383 | 9301 | 9307 | 9320 | -31.00 | 872 | 703 | 151 | 元/吨 | 2025-07-11 |
| 菜籽油OI | 2605 | 9257 | 9292 | 9222 | 9238 | 9245 | -7.00 | 628 | 607 | 16 | 元/吨 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号