UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2509 | 9469 | 9497 | 9413 | 9456 | 9451 | -66.00 | 273270 | 220778 | -4275 | 元/吨 | 2025-07-23 |
| 菜籽油OI | 2511 | 9451 | 9475 | 9397 | 9438 | 9433 | -64.00 | 21537 | 8979 | 176 | 元/吨 | 2025-07-23 |
| 菜籽油OI | 2601 | 9407 | 9436 | 9352 | 9403 | 9388 | -57.00 | 58771 | 100275 | 3944 | 元/吨 | 2025-07-23 |
| 菜籽油OI | 2603 | 9362 | 9380 | 9312 | 9364 | 9347 | -33.00 | 427 | 775 | 15 | 元/吨 | 2025-07-23 |
| 菜籽油OI | 2605 | 9328 | 9328 | 9252 | 9297 | 9282 | -31.00 | 653 | 1120 | 42 | 元/吨 | 2025-07-23 |
| 菜籽油OI | 2607 | 9262 | 9298 | 9249 | 9281 | 9269 | -28.00 | 15 | 17 | 5 | 元/吨 | 2025-07-23 |
| 菜籽油OI | 2509 | 9563 | 9586 | 9440 | 9477 | 9517 | -80.00 | 298782 | 225053 | -16433 | 元/吨 | 2025-07-22 |
| 菜籽油OI | 2511 | 9546 | 9567 | 9421 | 9459 | 9497 | -79.00 | 18439 | 8803 | 45 | 元/吨 | 2025-07-22 |
| 菜籽油OI | 2601 | 9509 | 9514 | 9372 | 9411 | 9445 | -75.00 | 51629 | 96331 | 2851 | 元/吨 | 2025-07-22 |
| 菜籽油OI | 2603 | 9455 | 9457 | 9334 | 9362 | 9380 | -82.00 | 152 | 760 | 6 | 元/吨 | 2025-07-22 |
| 菜籽油OI | 2605 | 9375 | 9379 | 9264 | 9303 | 9313 | -66.00 | 548 | 1078 | 102 | 元/吨 | 2025-07-22 |
| 菜籽油OI | 2607 | 9306 | 9306 | 9282 | 9282 | 9297 | -53.00 | 3 | 12 | 3 | 元/吨 | 2025-07-22 |
| 菜籽油OI | 2509 | 9600 | 9659 | 9558 | 9563 | 9597 | 68.00 | 243175 | 241486 | -5357 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2511 | 9570 | 9636 | 9538 | 9548 | 9576 | 60.00 | 15500 | 8758 | -238 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2601 | 9518 | 9580 | 9483 | 9492 | 9520 | 62.00 | 42210 | 93480 | 177 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2603 | 9465 | 9514 | 9434 | 9437 | 9462 | 65.00 | 216 | 754 | -5 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2605 | 9394 | 9438 | 9350 | 9363 | 9379 | 32.00 | 677 | 976 | 25 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2607 | 9354 | 9359 | 9341 | 9349 | 9350 | 7.00 | 12 | 9 | 5 | 元/吨 | 2025-07-21 |
| 菜籽油OI | 2509 | 9444 | 9601 | 9432 | 9586 | 9529 | 98.00 | 334935 | 246843 | 12848 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2511 | 9435 | 9583 | 9416 | 9567 | 9516 | 102.00 | 20801 | 8996 | 637 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2601 | 9375 | 9526 | 9368 | 9509 | 9458 | 92.00 | 54286 | 93303 | 861 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2603 | 9344 | 9471 | 9324 | 9450 | 9397 | 86.00 | 142 | 759 | -6 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2605 | 9274 | 9400 | 9261 | 9380 | 9347 | 100.00 | 526 | 951 | -35 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2607 | 0 | 0 | 0 | 0 | 9343 | 125.00 | 0 | 4 | 0 | 元/吨 | 2025-07-18 |
| 菜籽油OI | 2509 | 9451 | 9469 | 9364 | 9440 | 9431 | -22.00 | 339311 | 233995 | -4687 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2511 | 9445 | 9452 | 9352 | 9423 | 9414 | -26.00 | 23081 | 8359 | 35 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2601 | 9388 | 9404 | 9304 | 9374 | 9366 | -17.00 | 55646 | 92442 | 6299 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2603 | 9325 | 9354 | 9260 | 9331 | 9311 | -14.00 | 265 | 765 | 26 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2605 | 9232 | 9280 | 9210 | 9260 | 9247 | -2.00 | 1111 | 986 | 280 | 元/吨 | 2025-07-17 |
| 菜籽油OI | 2607 | 9217 | 9247 | 9192 | 9238 | 9218 | 7.00 | 7 | 4 | 2 | 元/吨 | 2025-07-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号