商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纸浆 |
2507 |
5020 |
5056 |
5020 |
5034 |
5044 |
-16 |
424 |
4426 |
-42 |
元/吨 |
2025-07-07 |
纸浆 |
2508 |
5040 |
5076 |
5040 |
5052 |
5062 |
-6 |
28 |
532 |
4 |
元/吨 |
2025-07-07 |
纸浆 |
2509 |
5068 |
5098 |
5062 |
5074 |
5080 |
0 |
208387 |
194336 |
636 |
元/吨 |
2025-07-07 |
纸浆 |
2510 |
5078 |
5122 |
5078 |
5084 |
5092 |
2 |
233 |
626 |
-21 |
元/吨 |
2025-07-07 |
纸浆 |
2511 |
5058 |
5094 |
5058 |
5080 |
5080 |
2 |
22632 |
76668 |
1170 |
元/吨 |
2025-07-07 |
纸浆 |
2512 |
5070 |
5090 |
5066 |
5076 |
5078 |
6 |
1249 |
5191 |
100 |
元/吨 |
2025-07-07 |
纸浆 |
2601 |
5282 |
5296 |
5270 |
5276 |
5284 |
-10 |
6746 |
32622 |
-455 |
元/吨 |
2025-07-07 |
纸浆 |
2602 |
5226 |
5228 |
5220 |
5220 |
5224 |
4 |
8 |
1683 |
0 |
元/吨 |
2025-07-07 |
纸浆 |
2603 |
5230 |
5238 |
5208 |
5210 |
5222 |
-10 |
227 |
3629 |
-4 |
元/吨 |
2025-07-07 |
纸浆 |
2604 |
5236 |
5236 |
5216 |
5216 |
5230 |
6 |
8 |
105 |
0 |
元/吨 |
2025-07-07 |
纸浆 |
2605 |
5230 |
5244 |
5214 |
5220 |
5226 |
-18 |
855 |
6931 |
79 |
元/吨 |
2025-07-07 |
纸浆 |
2606 |
5242 |
5244 |
5222 |
5222 |
5236 |
10 |
14 |
101 |
8 |
元/吨 |
2025-07-07 |
纸浆 |
2507 |
5056 |
5080 |
5022 |
5040 |
5060 |
0 |
298 |
4468 |
-30 |
元/吨 |
2025-07-04 |
纸浆 |
2508 |
5074 |
5096 |
5038 |
5040 |
5068 |
-8 |
58 |
528 |
4 |
元/吨 |
2025-07-04 |
纸浆 |
2509 |
5088 |
5122 |
5050 |
5068 |
5080 |
-6 |
252575 |
193700 |
5857 |
元/吨 |
2025-07-04 |
纸浆 |
2510 |
5102 |
5120 |
5068 |
5086 |
5090 |
0 |
144 |
647 |
61 |
元/吨 |
2025-07-04 |
纸浆 |
2511 |
5080 |
5112 |
5052 |
5070 |
5078 |
-2 |
25840 |
75498 |
3006 |
元/吨 |
2025-07-04 |
纸浆 |
2512 |
5082 |
5108 |
5052 |
5066 |
5072 |
0 |
2310 |
5091 |
530 |
元/吨 |
2025-07-04 |
纸浆 |
2601 |
5310 |
5330 |
5266 |
5280 |
5294 |
2 |
10784 |
33077 |
-117 |
元/吨 |
2025-07-04 |
纸浆 |
2602 |
5232 |
5268 |
5202 |
5210 |
5220 |
-8 |
141 |
1683 |
86 |
元/吨 |
2025-07-04 |
纸浆 |
2603 |
5238 |
5270 |
5202 |
5222 |
5232 |
0 |
453 |
3633 |
138 |
元/吨 |
2025-07-04 |
纸浆 |
2604 |
5254 |
5254 |
5208 |
5210 |
5224 |
-4 |
29 |
105 |
16 |
元/吨 |
2025-07-04 |
纸浆 |
2605 |
5252 |
5278 |
5210 |
5228 |
5244 |
6 |
1496 |
6852 |
172 |
元/吨 |
2025-07-04 |
纸浆 |
2606 |
5254 |
5270 |
5212 |
5228 |
5226 |
-14 |
40 |
93 |
11 |
元/吨 |
2025-07-04 |
纸浆 |
2507 |
5056 |
5080 |
5034 |
5066 |
5060 |
34 |
618 |
4498 |
-196 |
元/吨 |
2025-07-03 |
纸浆 |
2508 |
5076 |
5096 |
5054 |
5080 |
5076 |
44 |
136 |
524 |
3 |
元/吨 |
2025-07-03 |
纸浆 |
2509 |
5072 |
5118 |
5060 |
5094 |
5086 |
38 |
236539 |
187843 |
-7621 |
元/吨 |
2025-07-03 |
纸浆 |
2510 |
5084 |
5120 |
5072 |
5100 |
5090 |
38 |
155 |
586 |
1 |
元/吨 |
2025-07-03 |
纸浆 |
2511 |
5068 |
5108 |
5058 |
5090 |
5080 |
38 |
21733 |
72492 |
-411 |
元/吨 |
2025-07-03 |
纸浆 |
2512 |
5076 |
5102 |
5060 |
5088 |
5072 |
32 |
2217 |
4561 |
138 |
元/吨 |
2025-07-03 |