商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纸浆 |
2601 |
5296 |
5330 |
5288 |
5318 |
5308 |
26 |
11192 |
32997 |
139 |
元/吨 |
2025-07-09 |
纸浆 |
2602 |
5252 |
5258 |
5246 |
5258 |
5248 |
10 |
17 |
1685 |
2 |
元/吨 |
2025-07-09 |
纸浆 |
2603 |
5232 |
5268 |
5230 |
5268 |
5248 |
24 |
370 |
3715 |
77 |
元/吨 |
2025-07-09 |
纸浆 |
2604 |
5248 |
5254 |
5246 |
5246 |
5252 |
20 |
12 |
105 |
0 |
元/吨 |
2025-07-09 |
纸浆 |
2605 |
5234 |
5270 |
5234 |
5266 |
5250 |
24 |
775 |
7206 |
216 |
元/吨 |
2025-07-09 |
纸浆 |
2606 |
5248 |
5272 |
5246 |
5264 |
5254 |
20 |
18 |
105 |
-7 |
元/吨 |
2025-07-09 |
纸浆 |
2507 |
5030 |
5048 |
4996 |
5032 |
5030 |
-14 |
920 |
4296 |
-130 |
元/吨 |
2025-07-08 |
纸浆 |
2508 |
5054 |
5068 |
5028 |
5068 |
5050 |
-12 |
77 |
574 |
42 |
元/吨 |
2025-07-08 |
纸浆 |
2509 |
5074 |
5092 |
5040 |
5086 |
5072 |
-8 |
193410 |
190507 |
-3829 |
元/吨 |
2025-07-08 |
纸浆 |
2510 |
5090 |
5100 |
5074 |
5100 |
5088 |
-4 |
68 |
619 |
-7 |
元/吨 |
2025-07-08 |
纸浆 |
2511 |
5088 |
5092 |
5052 |
5084 |
5078 |
-2 |
24031 |
76915 |
247 |
元/吨 |
2025-07-08 |
纸浆 |
2512 |
5080 |
5090 |
5054 |
5082 |
5078 |
0 |
1005 |
5024 |
-167 |
元/吨 |
2025-07-08 |
纸浆 |
2601 |
5278 |
5300 |
5252 |
5294 |
5282 |
-2 |
6366 |
32858 |
236 |
元/吨 |
2025-07-08 |
纸浆 |
2602 |
5238 |
5238 |
5238 |
5238 |
5238 |
14 |
2 |
1683 |
0 |
元/吨 |
2025-07-08 |
纸浆 |
2603 |
5220 |
5236 |
5202 |
5226 |
5224 |
2 |
132 |
3638 |
9 |
元/吨 |
2025-07-08 |
纸浆 |
2604 |
5232 |
5232 |
5232 |
5232 |
5232 |
2 |
1 |
105 |
0 |
元/吨 |
2025-07-08 |
纸浆 |
2605 |
5210 |
5240 |
5210 |
5234 |
5226 |
0 |
553 |
6990 |
59 |
元/吨 |
2025-07-08 |
纸浆 |
2606 |
5232 |
5250 |
5232 |
5250 |
5234 |
-2 |
12 |
112 |
11 |
元/吨 |
2025-07-08 |
纸浆 |
2507 |
5020 |
5056 |
5020 |
5034 |
5044 |
-16 |
424 |
4426 |
-42 |
元/吨 |
2025-07-07 |
纸浆 |
2508 |
5040 |
5076 |
5040 |
5052 |
5062 |
-6 |
28 |
532 |
4 |
元/吨 |
2025-07-07 |
纸浆 |
2509 |
5068 |
5098 |
5062 |
5074 |
5080 |
0 |
208387 |
194336 |
636 |
元/吨 |
2025-07-07 |
纸浆 |
2510 |
5078 |
5122 |
5078 |
5084 |
5092 |
2 |
233 |
626 |
-21 |
元/吨 |
2025-07-07 |
纸浆 |
2511 |
5058 |
5094 |
5058 |
5080 |
5080 |
2 |
22632 |
76668 |
1170 |
元/吨 |
2025-07-07 |
纸浆 |
2512 |
5070 |
5090 |
5066 |
5076 |
5078 |
6 |
1249 |
5191 |
100 |
元/吨 |
2025-07-07 |
纸浆 |
2601 |
5282 |
5296 |
5270 |
5276 |
5284 |
-10 |
6746 |
32622 |
-455 |
元/吨 |
2025-07-07 |
纸浆 |
2602 |
5226 |
5228 |
5220 |
5220 |
5224 |
4 |
8 |
1683 |
0 |
元/吨 |
2025-07-07 |
纸浆 |
2603 |
5230 |
5238 |
5208 |
5210 |
5222 |
-10 |
227 |
3629 |
-4 |
元/吨 |
2025-07-07 |
纸浆 |
2604 |
5236 |
5236 |
5216 |
5216 |
5230 |
6 |
8 |
105 |
0 |
元/吨 |
2025-07-07 |
纸浆 |
2605 |
5230 |
5244 |
5214 |
5220 |
5226 |
-18 |
855 |
6931 |
79 |
元/吨 |
2025-07-07 |
纸浆 |
2606 |
5242 |
5244 |
5222 |
5222 |
5236 |
10 |
14 |
101 |
8 |
元/吨 |
2025-07-07 |