UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
纸浆
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2611 | 5116 | 5116 | 5050 | 5076 | 5076 | -30 | 7098 | 12125 | 4160 | 元/吨 | 2026-04-28 |
| 纸浆 | 2612 | 5116 | 5116 | 5080 | 5102 | 5094 | -32 | 28 | 343 | 20 | 元/吨 | 2026-04-28 |
| 纸浆 | 2701 | 5318 | 5318 | 5134 | 5276 | 5268 | -38 | 1209 | 9931 | 245 | 元/吨 | 2026-04-28 |
| 纸浆 | 2702 | 5314 | 5314 | -18 | 0 | 20 | 0 | 元/吨 | 2026-04-28 | |||
| 纸浆 | 2703 | 5334 | 5334 | 5260 | 5298 | 5298 | -34 | 36 | 129 | 24 | 元/吨 | 2026-04-28 |
| 纸浆 | 2704 | 5300 | 5300 | 5282 | 5284 | 5290 | -50 | 5 | 24 | 1 | 元/吨 | 2026-04-28 |
| 纸浆 | 2605 | 4980 | 5000 | 4968 | 4992 | 4984 | -22 | 15646 | 31308 | -8585 | 元/吨 | 2026-04-27 |
| 纸浆 | 2606 | 5006 | 5024 | 5000 | 5018 | 5012 | -12 | 234 | 1130 | 84 | 元/吨 | 2026-04-27 |
| 纸浆 | 2607 | 5026 | 5050 | 5016 | 5046 | 5030 | -20 | 38483 | 96657 | -11827 | 元/吨 | 2026-04-27 |
| 纸浆 | 2608 | 5074 | 5074 | 5070 | 5070 | 5072 | -10 | 2 | 148 | -1 | 元/吨 | 2026-04-27 |
| 纸浆 | 2609 | 5058 | 5092 | 5046 | 5082 | 5070 | -14 | 177228 | 246254 | 9470 | 元/吨 | 2026-04-27 |
| 纸浆 | 2610 | 5092 | 5108 | 5092 | 5108 | 5102 | -2 | 15 | 247 | -3 | 元/吨 | 2026-04-27 |
| 纸浆 | 2611 | 5088 | 5126 | 5082 | 5122 | 5106 | -8 | 5010 | 7965 | 3080 | 元/吨 | 2026-04-27 |
| 纸浆 | 2612 | 5114 | 5140 | 5110 | 5136 | 5126 | -8 | 15 | 323 | 9 | 元/吨 | 2026-04-27 |
| 纸浆 | 2701 | 5294 | 5322 | 5284 | 5320 | 5306 | -16 | 509 | 9686 | 76 | 元/吨 | 2026-04-27 |
| 纸浆 | 2702 | 5332 | 5332 | 0 | 0 | 20 | 0 | 元/吨 | 2026-04-27 | |||
| 纸浆 | 2703 | 5332 | 5344 | 5320 | 5344 | 5332 | -12 | 10 | 105 | 9 | 元/吨 | 2026-04-27 |
| 纸浆 | 2704 | 5334 | 5358 | 5332 | 5358 | 5340 | -8 | 20 | 23 | 6 | 元/吨 | 2026-04-27 |
| 纸浆 | 2605 | 5006 | 5032 | 4974 | 4980 | 5006 | -40 | 15334 | 38836 | -4819 | 元/吨 | 2026-04-24 |
| 纸浆 | 2606 | 5030 | 5056 | 5006 | 5006 | 5024 | -48 | 212 | 1046 | 99 | 元/吨 | 2026-04-24 |
| 纸浆 | 2607 | 5050 | 5074 | 5022 | 5026 | 5050 | -42 | 42618 | 108484 | -4009 | 元/吨 | 2026-04-24 |
| 纸浆 | 2608 | 5068 | 5096 | 5068 | 5074 | 5082 | -42 | 21 | 149 | 0 | 元/吨 | 2026-04-24 |
| 纸浆 | 2609 | 5090 | 5112 | 5054 | 5060 | 5084 | -44 | 220065 | 236784 | 10672 | 元/吨 | 2026-04-24 |
| 纸浆 | 2610 | 5112 | 5126 | 5088 | 5088 | 5104 | -44 | 31 | 250 | -2 | 元/吨 | 2026-04-24 |
| 纸浆 | 2611 | 5124 | 5142 | 5090 | 5096 | 5114 | -46 | 2096 | 4885 | 904 | 元/吨 | 2026-04-24 |
| 纸浆 | 2612 | 5144 | 5156 | 5102 | 5102 | 5134 | -40 | 52 | 314 | 2 | 元/吨 | 2026-04-24 |
| 纸浆 | 2701 | 5340 | 5344 | 5294 | 5298 | 5322 | -44 | 979 | 9610 | 234 | 元/吨 | 2026-04-24 |
| 纸浆 | 2702 | 5332 | 5332 | 5332 | 5332 | 5332 | -42 | 1 | 20 | -1 | 元/吨 | 2026-04-24 |
| 纸浆 | 2703 | 5356 | 5370 | 5320 | 5320 | 5344 | -38 | 79 | 96 | -7 | 元/吨 | 2026-04-24 |
| 纸浆 | 2704 | 5358 | 5358 | 5342 | 5342 | 5348 | -34 | 4 | 17 | 4 | 元/吨 | 2026-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号