商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
涤纶短纤 |
2411 |
0 |
0 |
0 |
0 |
7524 |
0.00 |
0 |
19 |
0 |
元/吨 |
2024-04-19 |
涤纶短纤 |
2412 |
0 |
0 |
0 |
0 |
7544 |
0.00 |
0 |
21 |
0 |
元/吨 |
2024-04-19 |
涤纶短纤 |
2501 |
7488 |
7488 |
7488 |
7488 |
7488 |
-16.00 |
1 |
26 |
0 |
元/吨 |
2024-04-19 |
涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7566 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-19 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
涤纶短纤 |
2405 |
7318 |
7330 |
7234 |
7280 |
7278 |
-46.00 |
6561 |
21946 |
-2972 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2406 |
7454 |
7454 |
7336 |
7410 |
7384 |
-54.00 |
120907 |
239750 |
14306 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2407 |
7460 |
7466 |
7356 |
7410 |
7394 |
-62.00 |
20281 |
57855 |
2581 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2408 |
7488 |
7490 |
7384 |
7438 |
7420 |
-58.00 |
644 |
3958 |
309 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2409 |
7516 |
7516 |
7408 |
7458 |
7448 |
-52.00 |
8558 |
23454 |
-260 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2410 |
7538 |
7538 |
7470 |
7472 |
7484 |
-66.00 |
27 |
678 |
-22 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2411 |
0 |
0 |
0 |
0 |
7524 |
-28.00 |
0 |
19 |
0 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2412 |
0 |
0 |
0 |
0 |
7544 |
-30.00 |
0 |
21 |
0 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2501 |
7504 |
7504 |
7504 |
7504 |
7504 |
-64.00 |
1 |
26 |
1 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7566 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
涤纶短纤 |
2405 |
7326 |
7342 |
7304 |
7332 |
7324 |
-12.00 |
7369 |
24918 |
-4051 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2406 |
7438 |
7464 |
7410 |
7456 |
7438 |
10.00 |
68896 |
225444 |
-1730 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2407 |
7456 |
7474 |
7432 |
7466 |
7456 |
14.00 |
12268 |
55274 |
348 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2408 |
7468 |
7494 |
7462 |
7488 |
7478 |
-4.00 |
518 |
3649 |
132 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2409 |
7496 |
7522 |
7480 |
7508 |
7500 |
2.00 |
5722 |
23714 |
833 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2410 |
7530 |
7554 |
7530 |
7554 |
7550 |
-12.00 |
40 |
700 |
-15 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2411 |
7552 |
7552 |
7552 |
7552 |
7552 |
6.00 |
1 |
19 |
1 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2412 |
0 |
0 |
0 |
0 |
7574 |
8.00 |
0 |
21 |
0 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2501 |
7568 |
7568 |
7568 |
7568 |
7568 |
-26.00 |
1 |
25 |
-1 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7566 |
10.00 |
0 |
2 |
0 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |