商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
涤纶短纤 |
2411 |
7506 |
7506 |
7506 |
7506 |
7506 |
34.00 |
1 |
20 |
1 |
元/吨 |
2024-04-26 |
涤纶短纤 |
2412 |
7476 |
7508 |
7476 |
7508 |
7492 |
6.00 |
2 |
23 |
0 |
元/吨 |
2024-04-26 |
涤纶短纤 |
2501 |
7472 |
7492 |
7472 |
7492 |
7484 |
26.00 |
3 |
31 |
0 |
元/吨 |
2024-04-26 |
涤纶短纤 |
2502 |
7490 |
7490 |
7490 |
7490 |
7490 |
-8.00 |
1 |
3 |
1 |
元/吨 |
2024-04-26 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7502 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-26 |
涤纶短纤 |
2504 |
7440 |
7440 |
7440 |
7440 |
7440 |
-92.00 |
1 |
1 |
1 |
元/吨 |
2024-04-26 |
涤纶短纤 |
2405 |
7242 |
7260 |
7200 |
7202 |
7228 |
-22.00 |
3851 |
8937 |
-1928 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2406 |
7382 |
7408 |
7340 |
7358 |
7370 |
-14.00 |
79890 |
200376 |
-10115 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2407 |
7386 |
7406 |
7346 |
7356 |
7368 |
-20.00 |
20825 |
70587 |
7909 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2408 |
7406 |
7422 |
7366 |
7378 |
7388 |
-14.00 |
508 |
3348 |
-117 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2409 |
7424 |
7438 |
7380 |
7392 |
7404 |
-20.00 |
7161 |
23742 |
-62 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2410 |
7468 |
7486 |
7466 |
7486 |
7476 |
-12.00 |
22 |
647 |
-15 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2411 |
7472 |
7472 |
7472 |
7472 |
7472 |
-24.00 |
2 |
19 |
0 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2412 |
0 |
0 |
0 |
0 |
7486 |
-20.00 |
0 |
23 |
0 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2501 |
7448 |
7468 |
7448 |
7454 |
7458 |
-34.00 |
4 |
31 |
2 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7498 |
-44.00 |
0 |
2 |
0 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7502 |
-28.00 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-25 |
涤纶短纤 |
2405 |
7250 |
7276 |
7234 |
7242 |
7250 |
-42.00 |
4671 |
10865 |
-3158 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2406 |
7366 |
7416 |
7366 |
7382 |
7384 |
-22.00 |
64582 |
210491 |
833 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2407 |
7374 |
7414 |
7372 |
7386 |
7388 |
-18.00 |
13092 |
62678 |
5406 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2408 |
7402 |
7410 |
7392 |
7410 |
7402 |
-26.00 |
105 |
3465 |
10 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2409 |
7422 |
7452 |
7410 |
7422 |
7424 |
-18.00 |
4363 |
23804 |
860 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2410 |
0 |
0 |
0 |
0 |
7488 |
0.00 |
0 |
662 |
0 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2411 |
0 |
0 |
0 |
0 |
7496 |
0.00 |
0 |
19 |
0 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2412 |
7506 |
7506 |
7506 |
7506 |
7506 |
-4.00 |
1 |
23 |
0 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2501 |
7492 |
7492 |
7492 |
7492 |
7492 |
-12.00 |
1 |
29 |
-1 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2502 |
0 |
0 |
0 |
0 |
7542 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2503 |
0 |
0 |
0 |
0 |
7530 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
涤纶短纤 |
2504 |
0 |
0 |
0 |
0 |
7532 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |