UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2601 | 4130 | 4150 | 4130 | 4148 | 4142 | 14 | 25 | 50 | -10 | 2025-12-30 | |
| 胶版印刷纸 | 2602 | 4156 | 4176 | 4138 | 4162 | 4158 | 38 | 2042 | 3533 | -789 | 2025-12-30 | |
| 胶版印刷纸 | 2603 | 4170 | 4174 | 4140 | 4158 | 4156 | 36 | 1844 | 13922 | -48 | 2025-12-30 | |
| 胶版印刷纸 | 2604 | 4156 | 4170 | 4142 | 4170 | 4156 | 32 | 52 | 102 | -14 | 2025-12-30 | |
| 胶版印刷纸 | 2605 | 4154 | 4186 | 4142 | 4176 | 4160 | 28 | 437 | 492 | 20 | 2025-12-30 | |
| 胶版印刷纸 | 2606 | 4158 | 4160 | 4158 | 4160 | 4158 | 0 | 2 | 24 | 0 | 2025-12-30 | |
| 胶版印刷纸 | 2607 | 4148 | 4148 | 2 | 0 | 9 | 0 | 2025-12-30 | ||||
| 胶版印刷纸 | 2608 | 4122 | 4122 | 0 | 0 | 1 | 0 | 2025-12-30 | ||||
| 胶版印刷纸 | 2609 | 4316 | 4316 | 4218 | 4274 | 4264 | 30 | 5 | 5 | 1 | 2025-12-30 | |
| 胶版印刷纸 | 2610 | 4224 | 4224 | 20 | 0 | 2 | 0 | 2025-12-30 | ||||
| 胶版印刷纸 | 2611 | 4224 | 4224 | 22 | 0 | 1 | 0 | 2025-12-30 | ||||
| 胶版印刷纸 | 2612 | 4282 | 4282 | 14 | 0 | 9 | 0 | 2025-12-30 | ||||
| 胶版印刷纸 | 2601 | 4130 | 4158 | 4090 | 4144 | 4128 | 52 | 90 | 60 | -63 | 2025-12-29 | |
| 胶版印刷纸 | 2602 | 4110 | 4172 | 4086 | 4150 | 4120 | 46 | 5469 | 4322 | -3339 | 2025-12-29 | |
| 胶版印刷纸 | 2603 | 4104 | 4162 | 4086 | 4144 | 4120 | 50 | 2704 | 13970 | 811 | 2025-12-29 | |
| 胶版印刷纸 | 2604 | 4104 | 4164 | 4096 | 4148 | 4124 | 40 | 64 | 116 | 7 | 2025-12-29 | |
| 胶版印刷纸 | 2605 | 4104 | 4166 | 4092 | 4160 | 4132 | 44 | 670 | 472 | -28 | 2025-12-29 | |
| 胶版印刷纸 | 2606 | 4158 | 4158 | 4158 | 4158 | 4158 | 60 | 1 | 24 | 0 | 2025-12-29 | |
| 胶版印刷纸 | 2607 | 4146 | 4146 | 32 | 0 | 9 | 0 | 2025-12-29 | ||||
| 胶版印刷纸 | 2608 | 4122 | 4122 | 58 | 0 | 1 | 0 | 2025-12-29 | ||||
| 胶版印刷纸 | 2609 | 4200 | 4252 | 4200 | 4252 | 4234 | 58 | 3 | 4 | -3 | 2025-12-29 | |
| 胶版印刷纸 | 2610 | 4204 | 4204 | 52 | 0 | 2 | 0 | 2025-12-29 | ||||
| 胶版印刷纸 | 2611 | 4202 | 4202 | 48 | 0 | 1 | 0 | 2025-12-29 | ||||
| 胶版印刷纸 | 2612 | 4268 | 4268 | 32 | 0 | 9 | 0 | 2025-12-29 | ||||
| 胶版印刷纸 | 2601 | 4072 | 4158 | 4022 | 4096 | 4076 | 18 | 322 | 123 | -233 | 2025-12-26 | |
| 胶版印刷纸 | 2602 | 4080 | 4108 | 4044 | 4108 | 4074 | 26 | 5800 | 7661 | -3461 | 2025-12-26 | |
| 胶版印刷纸 | 2603 | 4068 | 4098 | 4054 | 4096 | 4070 | 14 | 2825 | 13159 | 1508 | 2025-12-26 | |
| 胶版印刷纸 | 2604 | 4110 | 4114 | 4066 | 4088 | 4084 | 12 | 63 | 109 | -13 | 2025-12-26 | |
| 胶版印刷纸 | 2605 | 4106 | 4126 | 4072 | 4098 | 4088 | -10 | 468 | 500 | 38 | 2025-12-26 | |
| 胶版印刷纸 | 2606 | 4098 | 4104 | 4098 | 4104 | 4098 | 36 | 4 | 24 | 0 | 2025-12-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号