UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2511 | 20285 | 20380 | 20280 | 20325 | 20320 | -5 | 839 | 7125 | -203 | 2025-09-19 | |
| 铸造铝合金 | 2512 | 20320 | 20480 | 20310 | 20355 | 20350 | -5 | 3419 | 10416 | 282 | 2025-09-19 | |
| 铸造铝合金 | 2601 | 20340 | 20410 | 20335 | 20370 | 20380 | 35 | 225 | 359 | 7 | 2025-09-19 | |
| 铸造铝合金 | 2602 | 20400 | 20400 | 20335 | 20335 | 20355 | -10 | 109 | 257 | -6 | 2025-09-19 | |
| 铸造铝合金 | 2603 | 20380 | 20575 | 20380 | 20405 | 20415 | -85 | 7 | 84 | 0 | 2025-09-19 | |
| 铸造铝合金 | 2604 | 20365 | 20365 | 20340 | 20340 | 20345 | -140 | 4 | 12 | 2 | 2025-09-19 | |
| 铸造铝合金 | 2605 | 20355 | 20355 | 0 | 0 | 56 | 0 | 2025-09-19 | ||||
| 铸造铝合金 | 2606 | 20305 | 20305 | 0 | 0 | 11 | 0 | 2025-09-19 | ||||
| 铸造铝合金 | 2607 | 20510 | 20510 | 0 | 0 | 6 | 0 | 2025-09-19 | ||||
| 铸造铝合金 | 2608 | 20515 | 20515 | 0 | 0 | 4 | 0 | 2025-09-19 | ||||
| 铸造铝合金 | 2609 | 20515 | 20515 | 0 | 0 | 0 | 0 | 2025-09-19 | ||||
| 铸造铝合金 | 2511 | 20485 | 20485 | 20250 | 20285 | 20325 | -155 | 2262 | 7328 | -482 | 2025-09-18 | |
| 铸造铝合金 | 2512 | 20400 | 20420 | 20270 | 20320 | 20355 | -160 | 4651 | 10134 | -20 | 2025-09-18 | |
| 铸造铝合金 | 2601 | 20365 | 20420 | 20285 | 20355 | 20345 | -195 | 135 | 352 | -7 | 2025-09-18 | |
| 铸造铝合金 | 2602 | 20400 | 20425 | 20310 | 20340 | 20365 | -175 | 152 | 263 | 33 | 2025-09-18 | |
| 铸造铝合金 | 2603 | 20500 | 20500 | 0 | 0 | 84 | 0 | 2025-09-18 | ||||
| 铸造铝合金 | 2604 | 20485 | 20485 | 0 | 0 | 10 | 0 | 2025-09-18 | ||||
| 铸造铝合金 | 2605 | 20355 | 20360 | 20355 | 20360 | 20355 | -165 | 4 | 56 | -1 | 2025-09-18 | |
| 铸造铝合金 | 2606 | 20325 | 20325 | 20290 | 20290 | 20305 | -150 | 2 | 11 | 2 | 2025-09-18 | |
| 铸造铝合金 | 2607 | 20510 | 20510 | 0 | 0 | 6 | 0 | 2025-09-18 | ||||
| 铸造铝合金 | 2608 | 20515 | 20515 | 0 | 0 | 4 | 0 | 2025-09-18 | ||||
| 铸造铝合金 | 2609 | 20515 | 20515 | 0 | 0 | 0 | 0 | 2025-09-18 | ||||
| 铸造铝合金 | 2511 | 20460 | 20560 | 20405 | 20435 | 20480 | -25 | 1871 | 7810 | -190 | 2025-09-17 | |
| 铸造铝合金 | 2512 | 20590 | 20595 | 20435 | 20460 | 20515 | -10 | 4374 | 10154 | 971 | 2025-09-17 | |
| 铸造铝合金 | 2601 | 20580 | 20580 | 20470 | 20475 | 20540 | -10 | 73 | 359 | 1 | 2025-09-17 | |
| 铸造铝合金 | 2602 | 20545 | 20570 | 20470 | 20475 | 20540 | 0 | 146 | 230 | 5 | 2025-09-17 | |
| 铸造铝合金 | 2603 | 20500 | 20500 | 0 | 0 | 84 | 0 | 2025-09-17 | ||||
| 铸造铝合金 | 2604 | 20485 | 20485 | 0 | 0 | 10 | 0 | 2025-09-17 | ||||
| 铸造铝合金 | 2605 | 20520 | 20520 | 0 | 0 | 57 | 0 | 2025-09-17 | ||||
| 铸造铝合金 | 2606 | 20455 | 20455 | 0 | 0 | 9 | 0 | 2025-09-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号