UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2608 | 2959 | 2962 | 2871 | 2886 | 2890 | -44 | 26 | 223 | 6 | 2026-01-07 | |
| 低硫燃料油 | 2609 | 2962 | 2983 | 2885 | 2897 | 2924 | -27 | 423 | 1316 | 85 | 2026-01-07 | |
| 低硫燃料油 | 2610 | 2977 | 2993 | 2885 | 2901 | 2913 | -40 | 35 | 63 | 11 | 2026-01-07 | |
| 低硫燃料油 | 2611 | 2989 | 2998 | 2900 | 2915 | 2947 | -16 | 29 | 130 | 22 | 2026-01-07 | |
| 低硫燃料油 | 2612 | 3001 | 3001 | 2905 | 2925 | 2922 | -50 | 14 | 25 | 7 | 2026-01-07 | |
| 低硫燃料油 | 2701 | 2998 | 3010 | 2911 | 2921 | 2929 | -52 | 12 | 15 | 11 | 2026-01-07 | |
| 低硫燃料油 | 2602 | 2926 | 2944 | 2905 | 2944 | 2922 | 15 | 6903 | 8927 | -2596 | 2026-01-06 | |
| 低硫燃料油 | 2603 | 2921 | 2944 | 2914 | 2925 | 2927 | 10 | 89415 | 82217 | -4657 | 2026-01-06 | |
| 低硫燃料油 | 2604 | 2923 | 2944 | 2915 | 2924 | 2928 | 17 | 36278 | 61278 | 3156 | 2026-01-06 | |
| 低硫燃料油 | 2605 | 2938 | 2945 | 2917 | 2930 | 2929 | 10 | 6545 | 14319 | 2430 | 2026-01-06 | |
| 低硫燃料油 | 2606 | 2936 | 2948 | 2920 | 2935 | 2930 | 6 | 748 | 991 | 269 | 2026-01-06 | |
| 低硫燃料油 | 2607 | 2948 | 2954 | 2921 | 2943 | 2931 | 3 | 21 | 245 | 2 | 2026-01-06 | |
| 低硫燃料油 | 2608 | 2960 | 2966 | 2921 | 2941 | 2934 | -21 | 50 | 217 | -13 | 2026-01-06 | |
| 低硫燃料油 | 2609 | 2970 | 2973 | 2922 | 2950 | 2951 | -14 | 1049 | 1231 | 235 | 2026-01-06 | |
| 低硫燃料油 | 2610 | 2975 | 2984 | 2937 | 2963 | 2953 | -10 | 53 | 52 | -7 | 2026-01-06 | |
| 低硫燃料油 | 2611 | 2977 | 2977 | 2956 | 2970 | 2963 | -12 | 22 | 108 | 2 | 2026-01-06 | |
| 低硫燃料油 | 2612 | 2990 | 2990 | 2966 | 2981 | 2972 | 6 | 12 | 18 | 1 | 2026-01-06 | |
| 低硫燃料油 | 2701 | 2990 | 2990 | 2973 | 2973 | 2981 | 19 | 2 | 4 | 2 | 2026-01-06 | |
| 低硫燃料油 | 2602 | 2887 | 2933 | 2871 | 2879 | 2907 | -26 | 4187 | 11523 | -1767 | 2026-01-05 | |
| 低硫燃料油 | 2603 | 2914 | 2945 | 2887 | 2891 | 2917 | -39 | 77556 | 86874 | 6393 | 2026-01-05 | |
| 低硫燃料油 | 2604 | 2913 | 2940 | 2891 | 2893 | 2911 | -32 | 27826 | 58122 | 2810 | 2026-01-05 | |
| 低硫燃料油 | 2605 | 2910 | 2945 | 2895 | 2899 | 2919 | -27 | 5813 | 11889 | 2418 | 2026-01-05 | |
| 低硫燃料油 | 2606 | 2930 | 2946 | 2900 | 2903 | 2924 | -28 | 169 | 722 | 67 | 2026-01-05 | |
| 低硫燃料油 | 2607 | 2946 | 2954 | 2912 | 2912 | 2928 | -30 | 25 | 243 | 1 | 2026-01-05 | |
| 低硫燃料油 | 2608 | 2960 | 2986 | 2937 | 2938 | 2955 | -2 | 21 | 230 | 2 | 2026-01-05 | |
| 低硫燃料油 | 2609 | 2975 | 2984 | 2941 | 2941 | 2965 | -20 | 478 | 996 | 411 | 2026-01-05 | |
| 低硫燃料油 | 2610 | 2970 | 2978 | 2949 | 2949 | 2963 | -31 | 12 | 59 | 10 | 2026-01-05 | |
| 低硫燃料油 | 2611 | 2980 | 2980 | 2962 | 2962 | 2975 | -13 | 4 | 106 | -1 | 2026-01-05 | |
| 低硫燃料油 | 2612 | 2978 | 2978 | 2963 | 2963 | 2966 | -27 | 5 | 17 | 5 | 2026-01-05 | |
| 低硫燃料油 | 2701 | 2966 | 2966 | 2958 | 2958 | 2962 | -31 | 2 | 2 | 2 | 2026-01-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号