UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2504 | 13535 | 13535 | 13535 | 13535 | 13535 | -865 | 20 | 5910 | -20 | 2025-04-07 | |
| 20号胶 | 2505 | 13365 | 13365 | 13365 | 13365 | 13365 | -855 | 2732 | 61684 | -1987 | 2025-04-07 | |
| 20号胶 | 2506 | 13310 | 13310 | 13310 | 13310 | 13310 | -850 | 2026 | 75352 | -1283 | 2025-04-07 | |
| 20号胶 | 2507 | 13315 | 13315 | 13315 | 13315 | 13315 | -850 | 335 | 35585 | -111 | 2025-04-07 | |
| 20号胶 | 2508 | 13320 | 13320 | 13320 | 13320 | 13320 | -855 | 86 | 7972 | 30 | 2025-04-07 | |
| 20号胶 | 2509 | 13310 | 13310 | 13310 | 13310 | 13310 | -850 | 38 | 2298 | -15 | 2025-04-07 | |
| 20号胶 | 2510 | 13470 | 13470 | -860 | 0 | 227 | 0 | 2025-04-07 | ||||
| 20号胶 | 2511 | 13470 | 13470 | -860 | 0 | 128 | 0 | 2025-04-07 | ||||
| 20号胶 | 2512 | 13915 | 13915 | 13535 | 13535 | 13580 | -820 | 8 | 105 | 8 | 2025-04-07 | |
| 20号胶 | 2601 | 13620 | 13620 | 13620 | 13620 | 13620 | -870 | 11 | 1474 | -2 | 2025-04-07 | |
| 20号胶 | 2602 | 13900 | 13900 | 13700 | 13700 | 13765 | -785 | 3 | 32 | 0 | 2025-04-07 | |
| 20号胶 | 2603 | 13795 | 13795 | -790 | 0 | 15 | 0 | 2025-04-07 | ||||
| 20号胶 | 2504 | 14690 | 14700 | 14150 | 14150 | 14400 | -255 | 2200 | 5930 | -1250 | 2025-04-03 | |
| 20号胶 | 2505 | 14480 | 14520 | 13915 | 13920 | 14220 | -240 | 153392 | 63671 | -5626 | 2025-04-03 | |
| 20号胶 | 2506 | 14450 | 14465 | 13835 | 13865 | 14160 | -255 | 105705 | 76635 | 5903 | 2025-04-03 | |
| 20号胶 | 2507 | 14370 | 14460 | 13855 | 13895 | 14165 | -235 | 25098 | 35696 | 945 | 2025-04-03 | |
| 20号胶 | 2508 | 14420 | 14480 | 13875 | 13875 | 14175 | -235 | 2100 | 7942 | 334 | 2025-04-03 | |
| 20号胶 | 2509 | 14450 | 14495 | 13905 | 13905 | 14160 | -285 | 1433 | 2313 | 270 | 2025-04-03 | |
| 20号胶 | 2510 | 14510 | 14565 | 14000 | 14000 | 14330 | -205 | 30 | 227 | 18 | 2025-04-03 | |
| 20号胶 | 2511 | 14590 | 14635 | 14105 | 14105 | 14330 | -260 | 46 | 128 | 19 | 2025-04-03 | |
| 20号胶 | 2512 | 14635 | 14700 | 14150 | 14150 | 14400 | -270 | 40 | 97 | 6 | 2025-04-03 | |
| 20号胶 | 2601 | 14730 | 14790 | 14230 | 14230 | 14490 | -240 | 80 | 1476 | 21 | 2025-04-03 | |
| 20号胶 | 2602 | 14720 | 14720 | 14370 | 14370 | 14550 | -195 | 5 | 32 | -2 | 2025-04-03 | |
| 20号胶 | 2603 | 14705 | 14735 | 14395 | 14395 | 14585 | -275 | 6 | 15 | 1 | 2025-04-03 | |
| 20号胶 | 2504 | 14610 | 14745 | 14600 | 14690 | 14655 | 145 | 3530 | 7180 | -2090 | 2025-04-02 | |
| 20号胶 | 2505 | 14425 | 14565 | 14385 | 14495 | 14460 | 145 | 87245 | 69297 | -2580 | 2025-04-02 | |
| 20号胶 | 2506 | 14390 | 14515 | 14340 | 14445 | 14415 | 125 | 47939 | 70732 | 65 | 2025-04-02 | |
| 20号胶 | 2507 | 14400 | 14495 | 14335 | 14430 | 14400 | 115 | 11814 | 34751 | 264 | 2025-04-02 | |
| 20号胶 | 2508 | 14400 | 14500 | 14350 | 14425 | 14410 | 110 | 1028 | 7608 | -17 | 2025-04-02 | |
| 20号胶 | 2509 | 14435 | 14530 | 14370 | 14455 | 14445 | 130 | 972 | 2043 | 76 | 2025-04-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号