UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
生猪
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 生猪 | 2501 | 13800 | 13800 | 13600 | 13600 | 13650 | -80 | 4 | 340 | 0 | 元/吨 | 2025-01-09 |
| 生猪 | 2503 | 12925 | 12930 | 12600 | 12660 | 12740 | -105 | 48087 | 74803 | 2036 | 元/吨 | 2025-01-09 |
| 生猪 | 2505 | 13055 | 13070 | 12755 | 12790 | 12880 | -110 | 17087 | 46609 | 2821 | 元/吨 | 2025-01-09 |
| 生猪 | 2507 | 13305 | 13360 | 13110 | 13165 | 13205 | -95 | 4016 | 16973 | 1155 | 元/吨 | 2025-01-09 |
| 生猪 | 2509 | 13900 | 13910 | 13675 | 13735 | 13775 | -115 | 5322 | 19129 | -1 | 元/吨 | 2025-01-09 |
| 生猪 | 2511 | 13845 | 13860 | 13645 | 13745 | 13745 | -115 | 2172 | 5844 | 715 | 元/吨 | 2025-01-09 |
| 生猪 | 2501 | 13750 | 13770 | 13670 | 13760 | 13730 | 90 | 11 | 340 | -10 | 元/吨 | 2025-01-08 |
| 生猪 | 2503 | 12830 | 12900 | 12755 | 12895 | 12845 | -10 | 32082 | 72767 | -2322 | 元/吨 | 2025-01-08 |
| 生猪 | 2505 | 13000 | 13080 | 12925 | 13055 | 12990 | -55 | 9051 | 43788 | -682 | 元/吨 | 2025-01-08 |
| 生猪 | 2507 | 13345 | 13370 | 13250 | 13330 | 13300 | -125 | 2969 | 15818 | 952 | 元/吨 | 2025-01-08 |
| 生猪 | 2509 | 13900 | 13945 | 13860 | 13900 | 13890 | -95 | 2165 | 19130 | 189 | 元/吨 | 2025-01-08 |
| 生猪 | 2511 | 13900 | 13920 | 13825 | 13860 | 13860 | -65 | 553 | 5129 | 247 | 元/吨 | 2025-01-08 |
| 生猪 | 2501 | 13760 | 13760 | 13600 | 13605 | 13640 | -20 | 4 | 350 | -3 | 元/吨 | 2025-01-07 |
| 生猪 | 2503 | 12970 | 12970 | 12760 | 12770 | 12855 | -210 | 46539 | 75089 | -3379 | 元/吨 | 2025-01-07 |
| 生猪 | 2505 | 13195 | 13195 | 12960 | 12975 | 13045 | -180 | 13908 | 44470 | 2057 | 元/吨 | 2025-01-07 |
| 生猪 | 2507 | 13550 | 13560 | 13310 | 13350 | 13425 | -190 | 4210 | 14866 | 1618 | 元/吨 | 2025-01-07 |
| 生猪 | 2509 | 14140 | 14140 | 13895 | 13905 | 13985 | -210 | 5121 | 18941 | 441 | 元/吨 | 2025-01-07 |
| 生猪 | 2511 | 14035 | 14035 | 13850 | 13860 | 13925 | -135 | 916 | 4882 | 353 | 元/吨 | 2025-01-07 |
| 生猪 | 2501 | 13900 | 13900 | 13450 | 13700 | 13660 | 45 | 17 | 353 | -18 | 元/吨 | 2025-01-06 |
| 生猪 | 2503 | 13045 | 13195 | 12935 | 13005 | 13065 | 90 | 54796 | 78468 | 3460 | 元/吨 | 2025-01-06 |
| 生猪 | 2505 | 13180 | 13315 | 13140 | 13195 | 13225 | 20 | 16493 | 42413 | 1652 | 元/吨 | 2025-01-06 |
| 生猪 | 2507 | 13550 | 13715 | 13540 | 13575 | 13615 | 20 | 2703 | 13248 | 311 | 元/吨 | 2025-01-06 |
| 生猪 | 2509 | 14185 | 14315 | 14120 | 14155 | 14195 | 55 | 2933 | 18500 | 353 | 元/吨 | 2025-01-06 |
| 生猪 | 2511 | 14040 | 14115 | 14040 | 14050 | 14060 | 35 | 1046 | 4529 | 481 | 元/吨 | 2025-01-06 |
| 生猪 | 2501 | 13740 | 13740 | 13505 | 13505 | 13615 | -95 | 3 | 371 | -1 | 元/吨 | 2025-01-03 |
| 生猪 | 2503 | 13085 | 13105 | 12885 | 12950 | 12975 | -45 | 49475 | 75008 | -3694 | 元/吨 | 2025-01-03 |
| 生猪 | 2505 | 13390 | 13390 | 13130 | 13140 | 13205 | -135 | 17238 | 40761 | 2570 | 元/吨 | 2025-01-03 |
| 生猪 | 2507 | 13770 | 13770 | 13520 | 13555 | 13595 | -110 | 3128 | 12937 | 386 | 元/吨 | 2025-01-03 |
| 生猪 | 2509 | 14250 | 14280 | 14050 | 14180 | 14140 | -90 | 3112 | 18147 | 671 | 元/吨 | 2025-01-03 |
| 生猪 | 2511 | 14150 | 14150 | 13925 | 14045 | 14025 | -115 | 844 | 4048 | 315 | 元/吨 | 2025-01-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号