UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2505 | 0 | 0 | 0 | 3415 | 3415 | 0 | 0 | 0 | 0 | 2025-05-15 | |
| 粳米 | 2506 | 3615 | 3618 | 3608 | 3609 | 3612 | 4 | 234 | 2944 | -148 | 2025-05-15 | |
| 粳米 | 2507 | 3620 | 3622 | 3614 | 3621 | 3617 | -1 | 698 | 7121 | 79 | 2025-05-15 | |
| 粳米 | 2508 | 3616 | 3619 | 3609 | 3615 | 3614 | -1 | 840 | 2349 | 245 | 2025-05-15 | |
| 粳米 | 2509 | 3646 | 3650 | 3640 | 3644 | 3643 | 7 | 54 | 1546 | 24 | 2025-05-15 | |
| 粳米 | 2510 | 3628 | 3636 | 3623 | 3623 | 3627 | 2 | 11 | 127 | 2 | 2025-05-15 | |
| 粳米 | 2511 | 3640 | 3640 | 3624 | 3628 | 3630 | 12 | 7 | 51 | 0 | 2025-05-15 | |
| 粳米 | 2512 | 3621 | 3645 | 3621 | 3634 | 3637 | 18 | 52 | 70 | -19 | 2025-05-15 | |
| 粳米 | 2601 | 3620 | 3631 | 3620 | 3631 | 3627 | 9 | 44 | 186 | 5 | 2025-05-15 | |
| 粳米 | 2602 | 3620 | 3643 | 3620 | 3626 | 3629 | 11 | 33 | 131 | 0 | 2025-05-15 | |
| 粳米 | 2603 | 3637 | 3640 | 3637 | 3638 | 3638 | 5 | 5 | 36 | 0 | 2025-05-15 | |
| 粳米 | 2604 | 3646 | 3663 | 3644 | 3644 | 3648 | 6 | 7 | 23 | 1 | 2025-05-15 | |
| 粳米 | 2505 | 0 | 0 | 0 | 3415 | 3415 | 0 | 0 | 0 | 0 | 2025-05-14 | |
| 粳米 | 2506 | 3598 | 3620 | 3598 | 3613 | 3608 | 14 | 494 | 3092 | -214 | 2025-05-14 | |
| 粳米 | 2507 | 3604 | 3627 | 3602 | 3618 | 3618 | 21 | 1182 | 7042 | 322 | 2025-05-14 | |
| 粳米 | 2508 | 3614 | 3622 | 3610 | 3613 | 3615 | 8 | 778 | 2104 | 369 | 2025-05-14 | |
| 粳米 | 2509 | 3619 | 3646 | 3619 | 3644 | 3636 | 18 | 129 | 1522 | 90 | 2025-05-14 | |
| 粳米 | 2510 | 3623 | 3633 | 3619 | 3619 | 3625 | 14 | 24 | 125 | -2 | 2025-05-14 | |
| 粳米 | 2511 | 3615 | 3625 | 3615 | 3625 | 3618 | 3 | 16 | 51 | -7 | 2025-05-14 | |
| 粳米 | 2512 | 3620 | 3620 | 3615 | 3615 | 3619 | 11 | 5 | 89 | 3 | 2025-05-14 | |
| 粳米 | 2601 | 3617 | 3620 | 3613 | 3619 | 3618 | 7 | 8 | 181 | 7 | 2025-05-14 | |
| 粳米 | 2602 | 3620 | 3621 | 3610 | 3610 | 3618 | 3 | 10 | 131 | 5 | 2025-05-14 | |
| 粳米 | 2603 | 3633 | 3637 | 3629 | 3629 | 3633 | 8 | 6 | 36 | 0 | 2025-05-14 | |
| 粳米 | 2604 | 3641 | 3649 | 3638 | 3638 | 3642 | 12 | 7 | 22 | 1 | 2025-05-14 | |
| 粳米 | 2505 | 0 | 0 | 0 | 3415 | 3415 | 0 | 0 | 0 | 0 | 2025-05-13 | |
| 粳米 | 2506 | 3594 | 3601 | 3586 | 3595 | 3594 | -6 | 352 | 3306 | -224 | 2025-05-13 | |
| 粳米 | 2507 | 3600 | 3603 | 3593 | 3603 | 3597 | -12 | 631 | 6720 | 117 | 2025-05-13 | |
| 粳米 | 2508 | 3608 | 3611 | 3600 | 3611 | 3607 | -6 | 428 | 1735 | 183 | 2025-05-13 | |
| 粳米 | 2509 | 3620 | 3627 | 3617 | 3618 | 3618 | -7 | 86 | 1432 | 30 | 2025-05-13 | |
| 粳米 | 2510 | 3624 | 3624 | 3604 | 3608 | 3611 | -14 | 18 | 127 | 9 | 2025-05-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号