UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 粳米 | 2508 | 3593 | 3632 | 3557 | 3595 | 3594 | 0 | 38 | 47 | -9 | 2025-07-25 | |
| 粳米 | 2509 | 3602 | 3612 | 3598 | 3606 | 3605 | -13 | 2105 | 7068 | -221 | 2025-07-25 | |
| 粳米 | 2510 | 3631 | 3633 | 3625 | 3632 | 3629 | -4 | 1468 | 5681 | 98 | 2025-07-25 | |
| 粳米 | 2511 | 3624 | 3626 | 3620 | 3626 | 3622 | -5 | 7 | 268 | 0 | 2025-07-25 | |
| 粳米 | 2512 | 3630 | 3630 | 3630 | 3630 | 3630 | 4 | 2 | 223 | -1 | 2025-07-25 | |
| 粳米 | 2601 | 3631 | 3631 | 3625 | 3630 | 3628 | -1 | 15 | 398 | 7 | 2025-07-25 | |
| 粳米 | 2602 | 3626 | 3633 | 3626 | 3626 | 3627 | -2 | 27 | 230 | -1 | 2025-07-25 | |
| 粳米 | 2603 | 3642 | 3642 | 3629 | 3629 | 3633 | -3 | 3 | 50 | -1 | 2025-07-25 | |
| 粳米 | 2604 | 3636 | 3636 | 3630 | 3630 | 3633 | -2 | 3 | 40 | 0 | 2025-07-25 | |
| 粳米 | 2605 | 3634 | 3634 | 3633 | 3633 | 3633 | 2 | 2 | 27 | -2 | 2025-07-25 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 12 | 0 | 2025-07-25 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3617 | 3617 | 0 | 0 | 1 | 0 | 2025-07-25 | |
| 粳米 | 2508 | 3595 | 3595 | 3589 | 3595 | 3594 | 31 | 33 | 56 | -29 | 2025-07-24 | |
| 粳米 | 2509 | 3612 | 3633 | 3601 | 3602 | 3618 | 17 | 4856 | 7289 | -133 | 2025-07-24 | |
| 粳米 | 2510 | 3630 | 3641 | 3629 | 3632 | 3633 | 4 | 1488 | 5583 | 112 | 2025-07-24 | |
| 粳米 | 2511 | 3625 | 3631 | 3625 | 3630 | 3627 | 5 | 28 | 268 | 19 | 2025-07-24 | |
| 粳米 | 2512 | 3625 | 3630 | 3625 | 3627 | 3626 | 5 | 66 | 224 | 50 | 2025-07-24 | |
| 粳米 | 2601 | 3626 | 3634 | 3625 | 3626 | 3629 | 6 | 98 | 391 | 84 | 2025-07-24 | |
| 粳米 | 2602 | 3626 | 3633 | 3626 | 3633 | 3629 | 6 | 46 | 231 | 41 | 2025-07-24 | |
| 粳米 | 2603 | 3635 | 3638 | 3635 | 3638 | 3636 | 6 | 2 | 51 | 0 | 2025-07-24 | |
| 粳米 | 2604 | 3636 | 3636 | 3633 | 3633 | 3635 | 1 | 3 | 40 | 2 | 2025-07-24 | |
| 粳米 | 2605 | 3636 | 3637 | 3627 | 3629 | 3631 | 2 | 10 | 29 | 5 | 2025-07-24 | |
| 粳米 | 2606 | 0 | 0 | 0 | 3627 | 3627 | 0 | 0 | 12 | 0 | 2025-07-24 | |
| 粳米 | 2607 | 0 | 0 | 0 | 3617 | 3617 | 0 | 0 | 1 | 0 | 2025-07-24 | |
| 粳米 | 2508 | 3597 | 3601 | 3548 | 3567 | 3563 | -30 | 83 | 85 | -31 | 2025-07-23 | |
| 粳米 | 2509 | 3605 | 3611 | 3593 | 3611 | 3601 | -2 | 4935 | 7422 | -555 | 2025-07-23 | |
| 粳米 | 2510 | 3620 | 3636 | 3620 | 3631 | 3629 | 4 | 1804 | 5471 | 200 | 2025-07-23 | |
| 粳米 | 2511 | 3621 | 3626 | 3621 | 3623 | 3622 | 6 | 5 | 249 | 1 | 2025-07-23 | |
| 粳米 | 2512 | 3621 | 3624 | 3616 | 3621 | 3621 | 3 | 5 | 174 | -3 | 2025-07-23 | |
| 粳米 | 2601 | 3620 | 3626 | 3615 | 3626 | 3623 | 7 | 99 | 307 | 0 | 2025-07-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号