UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2505 | 2674 | 2680 | 2666 | 2671 | 2671 | 5 | 10902 | 30198 | -992 | 2025-04-25 | |
| 玉米淀粉 | 2507 | 2704 | 2719 | 2692 | 2709 | 2707 | 16 | 150745 | 227589 | 1909 | 2025-04-25 | |
| 玉米淀粉 | 2509 | 2763 | 2783 | 2757 | 2772 | 2772 | 15 | 7842 | 27658 | 1931 | 2025-04-25 | |
| 玉米淀粉 | 2511 | 2692 | 2709 | 2686 | 2701 | 2697 | 11 | 10419 | 43600 | 1056 | 2025-04-25 | |
| 玉米淀粉 | 2601 | 2686 | 2702 | 2686 | 2692 | 2694 | 8 | 367 | 1319 | 218 | 2025-04-25 | |
| 玉米淀粉 | 2603 | 2687 | 2695 | 2676 | 2679 | 2686 | 8 | 3687 | 9271 | 335 | 2025-04-25 | |
| 玉米淀粉 | 2505 | 2660 | 2678 | 2654 | 2674 | 2666 | 9 | 13723 | 31190 | 2832 | 2025-04-24 | |
| 玉米淀粉 | 2507 | 2687 | 2706 | 2678 | 2701 | 2691 | 9 | 142881 | 225680 | 5424 | 2025-04-24 | |
| 玉米淀粉 | 2509 | 2753 | 2769 | 2746 | 2765 | 2757 | 7 | 6022 | 25727 | 2217 | 2025-04-24 | |
| 玉米淀粉 | 2511 | 2683 | 2695 | 2678 | 2690 | 2686 | 3 | 13607 | 42544 | 771 | 2025-04-24 | |
| 玉米淀粉 | 2601 | 2682 | 2692 | 2681 | 2690 | 2686 | 2 | 303 | 1101 | 131 | 2025-04-24 | |
| 玉米淀粉 | 2603 | 2676 | 2687 | 2671 | 2685 | 2678 | 2 | 2494 | 8936 | 56 | 2025-04-24 | |
| 玉米淀粉 | 2505 | 2654 | 2663 | 2651 | 2657 | 2657 | 8 | 19177 | 28358 | 1230 | 2025-04-23 | |
| 玉米淀粉 | 2507 | 2678 | 2691 | 2676 | 2681 | 2682 | 12 | 126647 | 220256 | 6191 | 2025-04-23 | |
| 玉米淀粉 | 2509 | 2750 | 2756 | 2746 | 2751 | 2750 | 8 | 5723 | 23510 | 1212 | 2025-04-23 | |
| 玉米淀粉 | 2511 | 2680 | 2691 | 2676 | 2684 | 2683 | 19 | 12973 | 41773 | 3485 | 2025-04-23 | |
| 玉米淀粉 | 2601 | 2686 | 2691 | 2680 | 2685 | 2684 | 12 | 369 | 970 | 78 | 2025-04-23 | |
| 玉米淀粉 | 2603 | 2675 | 2681 | 2671 | 2675 | 2676 | 13 | 1864 | 8880 | 76 | 2025-04-23 | |
| 玉米淀粉 | 2505 | 2636 | 2661 | 2636 | 2658 | 2649 | 18 | 21562 | 27128 | -4749 | 2025-04-22 | |
| 玉米淀粉 | 2507 | 2648 | 2686 | 2648 | 2684 | 2670 | 29 | 172395 | 214065 | 14158 | 2025-04-22 | |
| 玉米淀粉 | 2509 | 2723 | 2754 | 2722 | 2751 | 2742 | 30 | 6914 | 22298 | 1141 | 2025-04-22 | |
| 玉米淀粉 | 2511 | 2642 | 2682 | 2641 | 2680 | 2664 | 30 | 12780 | 38288 | 1892 | 2025-04-22 | |
| 玉米淀粉 | 2601 | 2655 | 2685 | 2655 | 2684 | 2672 | 29 | 402 | 892 | 20 | 2025-04-22 | |
| 玉米淀粉 | 2603 | 2646 | 2678 | 2646 | 2678 | 2663 | 21 | 2664 | 8804 | -169 | 2025-04-22 | |
| 玉米淀粉 | 2505 | 2629 | 2645 | 2618 | 2637 | 2631 | -5 | 24147 | 31877 | -4503 | 2025-04-21 | |
| 玉米淀粉 | 2507 | 2635 | 2659 | 2626 | 2652 | 2641 | -8 | 164634 | 199907 | 8180 | 2025-04-21 | |
| 玉米淀粉 | 2509 | 2704 | 2728 | 2696 | 2722 | 2712 | -4 | 6342 | 21157 | 472 | 2025-04-21 | |
| 玉米淀粉 | 2511 | 2628 | 2647 | 2619 | 2645 | 2634 | -2 | 11374 | 36396 | 911 | 2025-04-21 | |
| 玉米淀粉 | 2601 | 2644 | 2657 | 2635 | 2654 | 2643 | -5 | 323 | 872 | -77 | 2025-04-21 | |
| 玉米淀粉 | 2603 | 2641 | 2651 | 2629 | 2649 | 2642 | -3 | 2123 | 8973 | 164 | 2025-04-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号