UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2510 | 1036 | 1036 | 1004.5 | 1022 | 1019 | -17 | 2868 | 3213 | -511 | 元/吨 | 2025-09-23 |
| 焦煤 | 2511 | 1081 | 1082.5 | 1055.5 | 1076.5 | 1069.5 | -16 | 14534 | 26670 | -501 | 元/吨 | 2025-09-23 |
| 焦煤 | 2512 | 1147.5 | 1154 | 1125.5 | 1148 | 1140.5 | -15 | 6772 | 22071 | 4 | 元/吨 | 2025-09-23 |
| 焦煤 | 2601 | 1214 | 1224 | 1193.5 | 1217.5 | 1209.5 | -19.5 | 1065414 | 706845 | -9423 | 元/吨 | 2025-09-23 |
| 焦煤 | 2602 | 1239.5 | 1246.5 | 1218 | 1241.5 | 1232.5 | -18.5 | 3828 | 11036 | 143 | 元/吨 | 2025-09-23 |
| 焦煤 | 2603 | 1259 | 1269 | 1239.5 | 1262.5 | 1254.5 | -23 | 255 | 1322 | -25 | 元/吨 | 2025-09-23 |
| 焦煤 | 2604 | 1275.5 | 1289 | 1260 | 1286.5 | 1276 | -28 | 265 | 1146 | -2 | 元/吨 | 2025-09-23 |
| 焦煤 | 2605 | 1305 | 1316.5 | 1282.5 | 1314 | 1301 | -22 | 265142 | 162029 | -988 | 元/吨 | 2025-09-23 |
| 焦煤 | 2606 | 1315 | 1331.5 | 1300 | 1331.5 | 1314.5 | -33 | 142 | 430 | 18 | 元/吨 | 2025-09-23 |
| 焦煤 | 2607 | 1326.5 | 1345.5 | 1313.5 | 1343 | 1329.5 | -31.5 | 283 | 761 | 10 | 元/吨 | 2025-09-23 |
| 焦煤 | 2608 | 1346 | 1362 | 1330 | 1362 | 1345.5 | -24.5 | 101 | 393 | -3 | 元/吨 | 2025-09-23 |
| 焦煤 | 2609 | 1376 | 1387 | 1352.5 | 1386 | 1370.5 | -19 | 1594 | 2948 | 106 | 元/吨 | 2025-09-23 |
| 焦煤 | 2510 | 1040.5 | 1053.5 | 1015.5 | 1030.5 | 1036 | 6.5 | 4346 | 3724 | -704 | 元/吨 | 2025-09-22 |
| 焦煤 | 2511 | 1091 | 1110.5 | 1064 | 1081 | 1085.5 | 7.5 | 23822 | 27171 | -446 | 元/吨 | 2025-09-22 |
| 焦煤 | 2512 | 1165 | 1182 | 1135.5 | 1150 | 1155.5 | 7 | 12583 | 22067 | 307 | 元/吨 | 2025-09-22 |
| 焦煤 | 2601 | 1236.5 | 1253 | 1204 | 1217.5 | 1229 | 13 | 1299354 | 716268 | -7023 | 元/吨 | 2025-09-22 |
| 焦煤 | 2602 | 1259.5 | 1279.5 | 1227.5 | 1241.5 | 1251 | 6.5 | 9112 | 10893 | 610 | 元/吨 | 2025-09-22 |
| 焦煤 | 2603 | 1282.5 | 1302 | 1248.5 | 1262 | 1277.5 | 6.5 | 589 | 1347 | 37 | 元/吨 | 2025-09-22 |
| 焦煤 | 2604 | 1308 | 1325.5 | 1269.5 | 1282.5 | 1304 | 10.5 | 772 | 1148 | -96 | 元/吨 | 2025-09-22 |
| 焦煤 | 2605 | 1339 | 1354.5 | 1291 | 1306.5 | 1323 | 10.5 | 372560 | 163017 | -156 | 元/吨 | 2025-09-22 |
| 焦煤 | 2606 | 1359 | 1369 | 1312 | 1325 | 1347.5 | 19 | 260 | 412 | -41 | 元/吨 | 2025-09-22 |
| 焦煤 | 2607 | 1367 | 1380.5 | 1322 | 1337.5 | 1361 | 19.5 | 1017 | 751 | -346 | 元/吨 | 2025-09-22 |
| 焦煤 | 2608 | 1378 | 1393.5 | 1339 | 1353 | 1370 | 13 | 354 | 396 | -9 | 元/吨 | 2025-09-22 |
| 焦煤 | 2609 | 1398 | 1417 | 1361 | 1376 | 1389.5 | 9 | 2515 | 2842 | 450 | 元/吨 | 2025-09-22 |
| 焦煤 | 2510 | 1022 | 1042.5 | 1016.5 | 1041.5 | 1029.5 | -4.5 | 3140 | 4428 | -486 | 元/吨 | 2025-09-19 |
| 焦煤 | 2511 | 1079 | 1093 | 1063 | 1091 | 1078 | -4 | 13668 | 27617 | -51 | 元/吨 | 2025-09-19 |
| 焦煤 | 2512 | 1150 | 1164.5 | 1132.5 | 1162 | 1148.5 | 0 | 8103 | 21760 | 318 | 元/吨 | 2025-09-19 |
| 焦煤 | 2601 | 1203 | 1234 | 1200.5 | 1232 | 1216 | 0.5 | 1078119 | 723291 | -1081 | 元/吨 | 2025-09-19 |
| 焦煤 | 2602 | 1228 | 1259.5 | 1227.5 | 1259 | 1244.5 | 7.5 | 6290 | 10283 | 256 | 元/吨 | 2025-09-19 |
| 焦煤 | 2603 | 1257 | 1282.5 | 1250 | 1282.5 | 1271 | 12.5 | 672 | 1310 | -48 | 元/吨 | 2025-09-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号