UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2607 | 1140.5 | 1207.5 | 1140.5 | 1207.5 | 1180 | 61.5 | 2627 | 2325 | 912 | 元/吨 | 2026-01-07 |
| 焦煤 | 2608 | 1157.5 | 1225.5 | 1157.5 | 1225.5 | 1199.5 | 64.5 | 343 | 480 | -27 | 元/吨 | 2026-01-07 |
| 焦煤 | 2609 | 1178 | 1246.5 | 1170.5 | 1246.5 | 1219.5 | 65 | 78662 | 58102 | 8952 | 元/吨 | 2026-01-07 |
| 焦煤 | 2610 | 1203.5 | 1267.5 | 1203.5 | 1267.5 | 1242 | 68 | 319 | 609 | 26 | 元/吨 | 2026-01-07 |
| 焦煤 | 2611 | 1217.5 | 1280.5 | 1216 | 1280.5 | 1254 | 68 | 542 | 435 | 149 | 元/吨 | 2026-01-07 |
| 焦煤 | 2612 | 1234 | 1290.5 | 1232.5 | 1290.5 | 1274 | 79 | 179 | 219 | 101 | 元/吨 | 2026-01-07 |
| 焦煤 | 2601 | 1045.5 | 1083.5 | 1040 | 1083.5 | 1056 | -25 | 751 | 6488 | -1503 | 元/吨 | 2026-01-06 |
| 焦煤 | 2602 | 969.5 | 975 | 950 | 973 | 959.5 | -14 | 8477 | 14513 | -2665 | 元/吨 | 2026-01-06 |
| 焦煤 | 2603 | 993.5 | 1009 | 989.5 | 1007 | 998.5 | -11 | 4604 | 16214 | 453 | 元/吨 | 2026-01-06 |
| 焦煤 | 2604 | 1032.5 | 1043.5 | 1016.5 | 1041 | 1028.5 | -17.5 | 3861 | 11528 | 325 | 元/吨 | 2026-01-06 |
| 焦煤 | 2605 | 1080 | 1098 | 1062 | 1096 | 1078 | -19 | 898934 | 499345 | -2636 | 元/吨 | 2026-01-06 |
| 焦煤 | 2606 | 1105 | 1119 | 1083 | 1116.5 | 1098.5 | -16 | 1696 | 4951 | 209 | 元/吨 | 2026-01-06 |
| 焦煤 | 2607 | 1120 | 1139.5 | 1104 | 1137.5 | 1118.5 | -17 | 999 | 1413 | 415 | 元/吨 | 2026-01-06 |
| 焦煤 | 2608 | 1137 | 1156.5 | 1121.5 | 1156 | 1135 | -20.5 | 110 | 507 | 22 | 元/吨 | 2026-01-06 |
| 焦煤 | 2609 | 1152.5 | 1175 | 1140 | 1173 | 1154.5 | -19 | 37810 | 49150 | 3057 | 元/吨 | 2026-01-06 |
| 焦煤 | 2610 | 1172 | 1190.5 | 1161 | 1188.5 | 1174 | -26.5 | 86 | 583 | -3 | 元/吨 | 2026-01-06 |
| 焦煤 | 2611 | 1192 | 1206 | 1175.5 | 1200 | 1186 | -12.5 | 129 | 286 | -1 | 元/吨 | 2026-01-06 |
| 焦煤 | 2612 | 1205 | 1212.5 | 1186.5 | 1211 | 1195 | -12 | 66 | 118 | -4 | 元/吨 | 2026-01-06 |
| 焦煤 | 2601 | 1110 | 1115.5 | 1041 | 1049 | 1081 | 35 | 1888 | 7991 | -2411 | 元/吨 | 2026-01-05 |
| 焦煤 | 2602 | 990.5 | 999 | 961.5 | 963.5 | 973.5 | -16 | 5298 | 17178 | -228 | 元/吨 | 2026-01-05 |
| 焦煤 | 2603 | 1042 | 1042 | 998 | 1001.5 | 1009.5 | -16 | 3073 | 15761 | 742 | 元/吨 | 2026-01-05 |
| 焦煤 | 2604 | 1059.5 | 1068.5 | 1030.5 | 1033.5 | 1046 | -18.5 | 2506 | 11203 | 136 | 元/吨 | 2026-01-05 |
| 焦煤 | 2605 | 1115 | 1124 | 1078.5 | 1080.5 | 1097 | -18.5 | 687741 | 501981 | 53426 | 元/吨 | 2026-01-05 |
| 焦煤 | 2606 | 1137.5 | 1137.5 | 1099.5 | 1101 | 1114.5 | -20 | 1501 | 4742 | 328 | 元/吨 | 2026-01-05 |
| 焦煤 | 2607 | 1154.5 | 1162.5 | 1119.5 | 1121.5 | 1135.5 | -19 | 741 | 998 | 286 | 元/吨 | 2026-01-05 |
| 焦煤 | 2608 | 1168.5 | 1180.5 | 1138 | 1138 | 1155.5 | -16.5 | 121 | 485 | 32 | 元/吨 | 2026-01-05 |
| 焦煤 | 2609 | 1190 | 1198.5 | 1152 | 1156 | 1173.5 | -17.5 | 34210 | 46093 | 1406 | 元/吨 | 2026-01-05 |
| 焦煤 | 2610 | 1209 | 1213.5 | 1173 | 1179.5 | 1200.5 | -8.5 | 306 | 586 | 205 | 元/吨 | 2026-01-05 |
| 焦煤 | 2611 | 1216.5 | 1217.5 | 1188 | 1195 | 1198.5 | -22 | 187 | 287 | 5 | 元/吨 | 2026-01-05 |
| 焦煤 | 2612 | 1218 | 1221 | 1200 | 1200.5 | 1207 | -26 | 57 | 122 | -14 | 元/吨 | 2026-01-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号