UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2511 | 1697.5 | 1697.5 | 1682.5 | 1688.5 | 1695 | -2.5 | 29 | 185 | -10 | 元/吨 | 2025-10-27 |
| 焦炭 | 2512 | 1733.5 | 1746 | 1725 | 1746 | 1731.5 | -7 | 30 | 78 | -10 | 元/吨 | 2025-10-27 |
| 焦炭 | 2601 | 1759 | 1782.5 | 1746 | 1779.5 | 1764.5 | -1 | 20467 | 40488 | 162 | 元/吨 | 2025-10-27 |
| 焦炭 | 2602 | 1792.5 | 1792.5 | 1792.5 | 1792.5 | 1792.5 | 33.5 | 1 | 20 | 1 | 元/吨 | 2025-10-27 |
| 焦炭 | 2603 | 1818 | 1818 | 1818 | 1818 | 1818 | 46.5 | 1 | 15 | 0 | 元/吨 | 2025-10-27 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1881.5 | 1881.5 | 0 | 0 | 20 | 0 | 元/吨 | 2025-10-27 |
| 焦炭 | 2605 | 1879.5 | 1910 | 1877 | 1910 | 1893 | -2 | 1748 | 8990 | 104 | 元/吨 | 2025-10-27 |
| 焦炭 | 2606 | 1920.5 | 1920.5 | 1906.5 | 1906.5 | 1912.5 | 0 | 8 | 13 | 0 | 元/吨 | 2025-10-27 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1933.5 | 1933.5 | 0 | 0 | 6 | 0 | 元/吨 | 2025-10-27 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1946.5 | 1946.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-10-27 |
| 焦炭 | 2609 | 1971.5 | 1983.5 | 1958 | 1983.5 | 1974.5 | 1 | 28 | 187 | -4 | 元/吨 | 2025-10-27 |
| 焦炭 | 2610 | 1990 | 2010.5 | 1986.5 | 1986.5 | 1994.5 | 29.5 | 4 | 1 | -2 | 元/吨 | 2025-10-27 |
| 焦炭 | 2511 | 1711 | 1714 | 1689 | 1689 | 1697.5 | 31.5 | 40 | 195 | 4 | 元/吨 | 2025-10-24 |
| 焦炭 | 2512 | 1738 | 1757 | 1727 | 1727.5 | 1738.5 | 43.5 | 106 | 88 | 9 | 元/吨 | 2025-10-24 |
| 焦炭 | 2601 | 1765 | 1782.5 | 1751.5 | 1757.5 | 1765.5 | 34.5 | 22157 | 40326 | 198 | 元/吨 | 2025-10-24 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1759 | 1759 | 21.5 | 0 | 19 | 0 | 元/吨 | 2025-10-24 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1771.5 | 1771.5 | 0 | 0 | 15 | 0 | 元/吨 | 2025-10-24 |
| 焦炭 | 2604 | 1886.5 | 1886.5 | 1877 | 1877 | 1881.5 | 36 | 2 | 20 | -1 | 元/吨 | 2025-10-24 |
| 焦炭 | 2605 | 1888 | 1910 | 1881.5 | 1887 | 1895 | 25 | 1841 | 8886 | 376 | 元/吨 | 2025-10-24 |
| 焦炭 | 2606 | 1911 | 1913.5 | 1911 | 1913 | 1912.5 | 30.5 | 5 | 13 | 0 | 元/吨 | 2025-10-24 |
| 焦炭 | 2607 | 1933.5 | 1933.5 | 1933.5 | 1933.5 | 1933.5 | 37.5 | 1 | 6 | 1 | 元/吨 | 2025-10-24 |
| 焦炭 | 2608 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | 1946.5 | 30.5 | 1 | 10 | 0 | 元/吨 | 2025-10-24 |
| 焦炭 | 2609 | 1973 | 1980 | 1961.5 | 1961.5 | 1973.5 | 13.5 | 20 | 191 | 2 | 元/吨 | 2025-10-24 |
| 焦炭 | 2610 | 1967 | 1967 | 1962 | 1962 | 1965 | 44 | 3 | 3 | 3 | 元/吨 | 2025-10-24 |
| 焦炭 | 2511 | 1643 | 1693 | 1643 | 1693 | 1666 | 32 | 30 | 191 | 1 | 元/吨 | 2025-10-23 |
| 焦炭 | 2512 | 1688.5 | 1738 | 1678 | 1738 | 1695 | 23.5 | 135 | 79 | 11 | 元/吨 | 2025-10-23 |
| 焦炭 | 2601 | 1718 | 1769 | 1702 | 1768 | 1731 | 34.5 | 23334 | 40128 | 1289 | 元/吨 | 2025-10-23 |
| 焦炭 | 2602 | 1737.5 | 1738 | 1737.5 | 1738 | 1737.5 | 20 | 3 | 19 | -2 | 元/吨 | 2025-10-23 |
| 焦炭 | 2603 | 1771.5 | 1771.5 | 1771.5 | 1771.5 | 1771.5 | 33 | 4 | 15 | 1 | 元/吨 | 2025-10-23 |
| 焦炭 | 2604 | 1839.5 | 1869 | 1839.5 | 1869 | 1845.5 | 40.5 | 5 | 21 | 1 | 元/吨 | 2025-10-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号