UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1681.5 | 1681.5 | 5 | 4 | 99 | 0 | 元/吨 | 2025-07-25 |
| 焦炭 | 2509 | 1738 | 1776 | 1706 | 1763 | 1748 | 26 | 65730 | 37395 | -746 | 元/吨 | 2025-07-25 |
| 焦炭 | 2510 | 1758 | 1780.5 | 1728 | 1772.5 | 1757 | 20.5 | 490 | 162 | -30 | 元/吨 | 2025-07-25 |
| 焦炭 | 2511 | 1777.5 | 1796 | 1749.5 | 1796 | 1777.5 | 16 | 68 | 51 | -19 | 元/吨 | 2025-07-25 |
| 焦炭 | 2512 | 1804 | 1804 | 1760.5 | 1800 | 1789.5 | 15 | 24 | 27 | -6 | 元/吨 | 2025-07-25 |
| 焦炭 | 2601 | 1805 | 1820.5 | 1756.5 | 1811 | 1794 | 31.5 | 13061 | 15975 | 1135 | 元/吨 | 2025-07-25 |
| 焦炭 | 2602 | 1808 | 1808 | 1808 | 1808 | 1808 | 59 | 1 | 6 | -1 | 元/吨 | 2025-07-25 |
| 焦炭 | 2603 | 1837.5 | 1842 | 1815.5 | 1815.5 | 1827 | 39 | 5 | 8 | -1 | 元/吨 | 2025-07-25 |
| 焦炭 | 2604 | 1850 | 1850 | 1850 | 1850 | 1850 | -37 | 1 | 5 | 0 | 元/吨 | 2025-07-25 |
| 焦炭 | 2605 | 1852 | 1852 | 1798.5 | 1845 | 1822 | 20 | 230 | 989 | 106 | 元/吨 | 2025-07-25 |
| 焦炭 | 2606 | 1817.5 | 1817.5 | 1808 | 1808 | 1814 | -35 | 3 | 9 | 2 | 元/吨 | 2025-07-25 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1854.5 | 1854.5 | 41 | 0 | 2 | 0 | 元/吨 | 2025-07-25 |
| 焦炭 | 2508 | 1692 | 1694 | 1661 | 1662 | 1676.5 | 3 | 15 | 99 | -1 | 元/吨 | 2025-07-24 |
| 焦炭 | 2509 | 1702 | 1822 | 1664 | 1735 | 1722 | 20.5 | 81783 | 38141 | -209 | 元/吨 | 2025-07-24 |
| 焦炭 | 2510 | 1735 | 1800 | 1674.5 | 1739 | 1736.5 | 23 | 478 | 192 | 7 | 元/吨 | 2025-07-24 |
| 焦炭 | 2511 | 1704 | 1840.5 | 1701.5 | 1765 | 1761.5 | 31.5 | 66 | 70 | -2 | 元/吨 | 2025-07-24 |
| 焦炭 | 2512 | 1735.5 | 1859 | 1715 | 1789.5 | 1774.5 | 35 | 17 | 33 | 0 | 元/吨 | 2025-07-24 |
| 焦炭 | 2601 | 1736 | 1864.5 | 1709 | 1785.5 | 1762.5 | 19.5 | 14530 | 14840 | 1534 | 元/吨 | 2025-07-24 |
| 焦炭 | 2602 | 1742 | 1755.5 | 1741.5 | 1755.5 | 1749 | -10 | 9 | 7 | -1 | 元/吨 | 2025-07-24 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1788 | 1788 | 0 | 0 | 9 | 0 | 元/吨 | 2025-07-24 |
| 焦炭 | 2604 | 1887 | 1887 | 1887 | 1887 | 1887 | 84 | 1 | 5 | 0 | 元/吨 | 2025-07-24 |
| 焦炭 | 2605 | 1801 | 1886 | 1741 | 1826.5 | 1802 | 28.5 | 386 | 883 | 120 | 元/吨 | 2025-07-24 |
| 焦炭 | 2606 | 1755 | 1891 | 1755 | 1891 | 1849 | 81.5 | 4 | 7 | 0 | 元/吨 | 2025-07-24 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1813.5 | 1813.5 | 32 | 0 | 2 | 0 | 元/吨 | 2025-07-24 |
| 焦炭 | 2508 | 1706.5 | 1711 | 1619 | 1687 | 1673.5 | 73.5 | 26 | 100 | -5 | 元/吨 | 2025-07-23 |
| 焦炭 | 2509 | 1686 | 1740.5 | 1647.5 | 1707.5 | 1701.5 | 57 | 78573 | 38350 | -2177 | 元/吨 | 2025-07-23 |
| 焦炭 | 2510 | 1718 | 1755 | 1668.5 | 1722 | 1713.5 | 52 | 817 | 185 | 53 | 元/吨 | 2025-07-23 |
| 焦炭 | 2511 | 1733 | 1764 | 1688.5 | 1735.5 | 1730 | 8.5 | 229 | 72 | 9 | 元/吨 | 2025-07-23 |
| 焦炭 | 2512 | 1742.5 | 1768.5 | 1701.5 | 1730 | 1739.5 | 25.5 | 49 | 33 | 2 | 元/吨 | 2025-07-23 |
| 焦炭 | 2601 | 1747.5 | 1780 | 1688.5 | 1743 | 1743 | 44 | 15630 | 13306 | 631 | 元/吨 | 2025-07-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号