UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
红枣
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 红枣 | 2509 | 9435 | 9445 | 9220 | 9295 | 9325 | -125.00 | 30484 | 55588 | -885 | 元/吨 | 2025-07-15 |
| 红枣 | 2512 | 10295 | 10300 | 10045 | 10130 | 10170 | -125.00 | 2656 | 5445 | -202 | 元/吨 | 2025-07-15 |
| 红枣 | 2601 | 10450 | 10450 | 10175 | 10280 | 10290 | -130.00 | 169207 | 132979 | -1700 | 元/吨 | 2025-07-15 |
| 红枣 | 2603 | 10485 | 10515 | 10240 | 10340 | 10365 | -135.00 | 2911 | 8554 | -117 | 元/吨 | 2025-07-15 |
| 红枣 | 2605 | 10775 | 10775 | 10420 | 10525 | 10555 | -135.00 | 16309 | 25174 | 343 | 元/吨 | 2025-07-15 |
| 红枣 | 2607 | 10915 | 10915 | 10500 | 10605 | 10630 | -60.00 | 245 | 156 | 156 | 元/吨 | 2025-07-15 |
| 红枣 | 2507 | 0 | 0 | 0 | 0 | 9235 | -165.00 | 0 | 0 | -814 | 元/吨 | 2025-07-14 |
| 红枣 | 2509 | 9560 | 9605 | 9360 | 9415 | 9450 | -180.00 | 38272 | 56473 | -2235 | 元/吨 | 2025-07-14 |
| 红枣 | 2512 | 10445 | 10480 | 10200 | 10250 | 10295 | -190.00 | 2968 | 5647 | -47 | 元/吨 | 2025-07-14 |
| 红枣 | 2601 | 10555 | 10605 | 10320 | 10390 | 10420 | -185.00 | 192682 | 134679 | -5135 | 元/吨 | 2025-07-14 |
| 红枣 | 2603 | 10650 | 10660 | 10385 | 10465 | 10500 | -210.00 | 2675 | 8671 | -70 | 元/吨 | 2025-07-14 |
| 红枣 | 2605 | 10850 | 10885 | 10555 | 10665 | 10690 | -220.00 | 17990 | 24831 | -895 | 元/吨 | 2025-07-14 |
| 红枣 | 2507 | 9400 | 9400 | 9400 | 9400 | 9400 | -200.00 | 40 | 814 | -77 | 元/吨 | 2025-07-11 |
| 红枣 | 2509 | 9525 | 9740 | 9475 | 9595 | 9630 | 135.00 | 47547 | 58708 | -2775 | 元/吨 | 2025-07-11 |
| 红枣 | 2512 | 10445 | 10590 | 10360 | 10480 | 10485 | 85.00 | 3155 | 5694 | 12 | 元/吨 | 2025-07-11 |
| 红枣 | 2601 | 10560 | 10715 | 10465 | 10600 | 10605 | 105.00 | 172495 | 139814 | 927 | 元/吨 | 2025-07-11 |
| 红枣 | 2603 | 10675 | 10805 | 10595 | 10660 | 10710 | 80.00 | 3292 | 8741 | 205 | 元/吨 | 2025-07-11 |
| 红枣 | 2605 | 10900 | 11000 | 10805 | 10875 | 10910 | 45.00 | 16603 | 25726 | 1688 | 元/吨 | 2025-07-11 |
| 红枣 | 2507 | 9600 | 9600 | 9600 | 9600 | 9600 | 195.00 | 2 | 891 | -10 | 元/吨 | 2025-07-10 |
| 红枣 | 2509 | 9500 | 9570 | 9420 | 9530 | 9495 | 115.00 | 36879 | 61483 | -3145 | 元/吨 | 2025-07-10 |
| 红枣 | 2512 | 10355 | 10490 | 10295 | 10450 | 10400 | 155.00 | 2404 | 5682 | 86 | 元/吨 | 2025-07-10 |
| 红枣 | 2601 | 10495 | 10620 | 10405 | 10580 | 10500 | 140.00 | 201667 | 138887 | 1979 | 元/吨 | 2025-07-10 |
| 红枣 | 2603 | 10640 | 10720 | 10520 | 10700 | 10630 | 140.00 | 2560 | 8536 | 225 | 元/吨 | 2025-07-10 |
| 红枣 | 2605 | 10810 | 10960 | 10765 | 10920 | 10865 | 130.00 | 17302 | 24038 | 1246 | 元/吨 | 2025-07-10 |
| 红枣 | 2507 | 9450 | 9450 | 9400 | 9400 | 9405 | -45.00 | 10 | 901 | -275 | 元/吨 | 2025-07-09 |
| 红枣 | 2509 | 9400 | 9455 | 9285 | 9450 | 9380 | -80.00 | 45005 | 64628 | -1927 | 元/吨 | 2025-07-09 |
| 红枣 | 2512 | 10285 | 10330 | 10120 | 10300 | 10245 | -85.00 | 3304 | 5596 | -77 | 元/吨 | 2025-07-09 |
| 红枣 | 2601 | 10400 | 10445 | 10250 | 10425 | 10360 | -110.00 | 202092 | 136908 | 1239 | 元/吨 | 2025-07-09 |
| 红枣 | 2603 | 10505 | 10570 | 10380 | 10525 | 10490 | -90.00 | 4145 | 8311 | -10 | 元/吨 | 2025-07-09 |
| 红枣 | 2605 | 10755 | 10810 | 10620 | 10770 | 10735 | -120.00 | 15670 | 22792 | 19 | 元/吨 | 2025-07-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号