UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20380 | 220.00 | 0 | 0 | 0 | 元/吨 | 2025-08-13 |
| 棉纱 | 2509 | 19995 | 20160 | 19995 | 20115 | 20080 | 115.00 | 389 | 1112 | -188 | 元/吨 | 2025-08-13 |
| 棉纱 | 2510 | 19685 | 19685 | 19685 | 19685 | 19685 | -815.00 | 1 | 0 | -1 | 元/吨 | 2025-08-13 |
| 棉纱 | 2511 | 20020 | 20240 | 20000 | 20195 | 20135 | 215.00 | 10265 | 19810 | 1183 | 元/吨 | 2025-08-13 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19825 | 165.00 | 0 | 7 | 0 | 元/吨 | 2025-08-13 |
| 棉纱 | 2601 | 19985 | 20200 | 19965 | 20165 | 20105 | 210.00 | 301 | 385 | 57 | 元/吨 | 2025-08-13 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-13 |
| 棉纱 | 2603 | 20355 | 20370 | 20355 | 20370 | 20365 | 45.00 | 2 | 3 | 0 | 元/吨 | 2025-08-13 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20030 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-13 |
| 棉纱 | 2605 | 20490 | 20490 | 20215 | 20345 | 20330 | 235.00 | 13 | 6 | 1 | 元/吨 | 2025-08-13 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-13 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20355 | 70.00 | 0 | 2 | 0 | 元/吨 | 2025-08-13 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 20160 | 205.00 | 0 | 0 | 0 | 元/吨 | 2025-08-12 |
| 棉纱 | 2509 | 19915 | 20000 | 19915 | 19995 | 19965 | 40.00 | 506 | 1300 | -299 | 元/吨 | 2025-08-12 |
| 棉纱 | 2510 | 20500 | 20500 | 20500 | 20500 | 20500 | 485.00 | 1 | 1 | 1 | 元/吨 | 2025-08-12 |
| 棉纱 | 2511 | 19810 | 20030 | 19775 | 20015 | 19920 | 205.00 | 7769 | 18627 | 745 | 元/吨 | 2025-08-12 |
| 棉纱 | 2512 | 19660 | 19660 | 19660 | 19660 | 19660 | 10.00 | 2 | 7 | 0 | 元/吨 | 2025-08-12 |
| 棉纱 | 2601 | 19850 | 19995 | 19810 | 19980 | 19895 | 140.00 | 206 | 328 | -92 | 元/吨 | 2025-08-12 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-12 |
| 棉纱 | 2603 | 20320 | 20320 | 20320 | 20320 | 20320 | 140.00 | 1 | 3 | -1 | 元/吨 | 2025-08-12 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 20030 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-12 |
| 棉纱 | 2605 | 20170 | 20170 | 20045 | 20070 | 20095 | 140.00 | 3 | 5 | 1 | 元/吨 | 2025-08-12 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 20010 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-12 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20285 | 5.00 | 0 | 2 | 0 | 元/吨 | 2025-08-12 |
| 棉纱 | 2508 | 0 | 0 | 0 | 0 | 19955 | 30.00 | 0 | 0 | 0 | 元/吨 | 2025-08-11 |
| 棉纱 | 2509 | 19925 | 19970 | 19885 | 19900 | 19925 | 30.00 | 574 | 1599 | -184 | 元/吨 | 2025-08-11 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 20015 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-08-11 |
| 棉纱 | 2511 | 19580 | 19855 | 19550 | 19790 | 19715 | 30.00 | 7233 | 17882 | 829 | 元/吨 | 2025-08-11 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19650 | 0.00 | 0 | 7 | 0 | 元/吨 | 2025-08-11 |
| 棉纱 | 2601 | 19625 | 19840 | 19625 | 19800 | 19755 | 30.00 | 107 | 420 | -9 | 元/吨 | 2025-08-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号