UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
甲醇MA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 甲醇MA | 2509 | 2230 | 2230 | 2217 | 2226 | 2225 | 12.00 | 1166 | 9791 | -695 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2510 | 2277 | 2297 | 2276 | 2283 | 2288 | 9.00 | 8704 | 31199 | -535 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2511 | 2303 | 2326 | 2302 | 2312 | 2317 | 11.00 | 34195 | 109109 | -747 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2512 | 2351 | 2369 | 2351 | 2356 | 2361 | 11.00 | 15456 | 36235 | -586 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2601 | 2373 | 2397 | 2373 | 2382 | 2387 | 9.00 | 500463 | 795320 | -12175 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2602 | 2393 | 2409 | 2390 | 2394 | 2398 | 9.00 | 5460 | 15325 | 5049 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2603 | 2389 | 2410 | 2389 | 2396 | 2402 | 8.00 | 71 | 3872 | 8 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2604 | 0 | 0 | 0 | 0 | 2391 | 2.00 | 0 | 95 | 0 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2605 | 2375 | 2393 | 2374 | 2379 | 2385 | 7.00 | 37065 | 109644 | 3780 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2606 | 2393 | 2401 | 2393 | 2401 | 2397 | 15.00 | 9 | 124 | -3 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2607 | 2384 | 2390 | 2380 | 2383 | 2386 | 6.00 | 35 | 509 | -13 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2608 | 2382 | 2390 | 2382 | 2390 | 2385 | 3.00 | 5 | 54 | -3 | 元/吨 | 2025-09-03 |
| 甲醇MA | 2509 | 2208 | 2235 | 2206 | 2212 | 2213 | 12.00 | 1469 | 10486 | -1134 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2510 | 2296 | 2296 | 2265 | 2274 | 2279 | 19.00 | 11740 | 31734 | -964 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2511 | 2315 | 2324 | 2291 | 2302 | 2306 | 24.00 | 37986 | 109856 | 59 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2512 | 2362 | 2365 | 2336 | 2344 | 2350 | 20.00 | 14577 | 36821 | 571 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2601 | 2386 | 2392 | 2363 | 2372 | 2378 | 19.00 | 466676 | 807495 | 8187 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2602 | 2402 | 2402 | 2378 | 2384 | 2389 | 16.00 | 4760 | 10276 | 4517 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2603 | 2406 | 2406 | 2386 | 2390 | 2394 | 13.00 | 64 | 3864 | -1 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2604 | 2391 | 2391 | 2386 | 2386 | 2389 | 17.00 | 12 | 95 | -8 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2605 | 2392 | 2392 | 2363 | 2372 | 2378 | 8.00 | 31984 | 105864 | 9450 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2606 | 2381 | 2383 | 2381 | 2382 | 2382 | 3.00 | 4 | 127 | 1 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2607 | 2383 | 2384 | 2370 | 2377 | 2380 | 6.00 | 33 | 522 | 21 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2608 | 2382 | 2395 | 2370 | 2370 | 2382 | 11.00 | 7 | 57 | 5 | 元/吨 | 2025-09-02 |
| 甲醇MA | 2509 | 2210 | 2226 | 2181 | 2226 | 2201 | -13.00 | 3100 | 11620 | -1282 | 元/吨 | 2025-09-01 |
| 甲醇MA | 2510 | 2260 | 2291 | 2234 | 2291 | 2260 | -7.00 | 18158 | 32698 | -1766 | 元/吨 | 2025-09-01 |
| 甲醇MA | 2511 | 2287 | 2315 | 2261 | 2314 | 2282 | -13.00 | 46992 | 109797 | -1129 | 元/吨 | 2025-09-01 |
| 甲醇MA | 2512 | 2341 | 2359 | 2310 | 2358 | 2330 | -14.00 | 17220 | 36250 | 1799 | 元/吨 | 2025-09-01 |
| 甲醇MA | 2601 | 2366 | 2387 | 2338 | 2385 | 2359 | -11.00 | 606011 | 799308 | -21711 | 元/吨 | 2025-09-01 |
| 甲醇MA | 2602 | 2385 | 2400 | 2354 | 2395 | 2373 | -17.00 | 2062 | 5759 | 1810 | 元/吨 | 2025-09-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号