UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2602 | 5708 | 5920 | 5690 | 5886 | 5798 | 142.00 | 611 | 1685 | -25 | 元/吨 | 2025-07-22 |
| 硅铁 | 2603 | 5858 | 6048 | 5828 | 6044 | 5894 | 104.00 | 224 | 284 | 17 | 元/吨 | 2025-07-22 |
| 硅铁 | 2604 | 5824 | 6030 | 5820 | 6024 | 5926 | 168.00 | 65 | 67 | 20 | 元/吨 | 2025-07-22 |
| 硅铁 | 2605 | 5820 | 6024 | 5802 | 6012 | 5876 | 108.00 | 669 | 889 | 80 | 元/吨 | 2025-07-22 |
| 硅铁 | 2606 | 5774 | 5964 | 5750 | 5964 | 5806 | 90.00 | 147 | 202 | 92 | 元/吨 | 2025-07-22 |
| 硅铁 | 2607 | 5880 | 6008 | 5864 | 5996 | 5916 | 74.00 | 19 | 25 | 14 | 元/吨 | 2025-07-22 |
| 硅铁 | 2508 | 5576 | 5696 | 5576 | 5652 | 5642 | 118.00 | 6857 | 8912 | -2729 | 元/吨 | 2025-07-21 |
| 硅铁 | 2509 | 5620 | 5728 | 5610 | 5668 | 5662 | 130.00 | 307634 | 193447 | 9933 | 元/吨 | 2025-07-21 |
| 硅铁 | 2510 | 5564 | 5688 | 5564 | 5636 | 5628 | 140.00 | 59752 | 47508 | -2522 | 元/吨 | 2025-07-21 |
| 硅铁 | 2511 | 5722 | 5838 | 5722 | 5798 | 5778 | 142.00 | 80599 | 98745 | 5436 | 元/吨 | 2025-07-21 |
| 硅铁 | 2512 | 5686 | 5802 | 5686 | 5766 | 5742 | 138.00 | 5167 | 19218 | 439 | 元/吨 | 2025-07-21 |
| 硅铁 | 2601 | 5678 | 5784 | 5672 | 5746 | 5718 | 134.00 | 13643 | 22214 | 2194 | 元/吨 | 2025-07-21 |
| 硅铁 | 2602 | 5636 | 5720 | 5612 | 5682 | 5656 | 128.00 | 284 | 1710 | 11 | 元/吨 | 2025-07-21 |
| 硅铁 | 2603 | 6066 | 6066 | 5742 | 5820 | 5790 | 114.00 | 40 | 267 | 1 | 元/吨 | 2025-07-21 |
| 硅铁 | 2604 | 5750 | 5788 | 5738 | 5778 | 5758 | 140.00 | 8 | 47 | -3 | 元/吨 | 2025-07-21 |
| 硅铁 | 2605 | 5730 | 5820 | 5720 | 5792 | 5768 | 126.00 | 250 | 809 | -7 | 元/吨 | 2025-07-21 |
| 硅铁 | 2606 | 5712 | 5764 | 5696 | 5720 | 5716 | 146.00 | 18 | 110 | 5 | 元/吨 | 2025-07-21 |
| 硅铁 | 2607 | 5868 | 5914 | 5810 | 5838 | 5842 | 202.00 | 11 | 11 | 9 | 元/吨 | 2025-07-21 |
| 硅铁 | 2508 | 5530 | 5576 | 5458 | 5490 | 5524 | 76.00 | 1838 | 11641 | 277 | 元/吨 | 2025-07-18 |
| 硅铁 | 2509 | 5532 | 5592 | 5474 | 5508 | 5532 | 76.00 | 209310 | 183514 | -9593 | 元/吨 | 2025-07-18 |
| 硅铁 | 2510 | 5498 | 5550 | 5444 | 5474 | 5488 | 66.00 | 32877 | 50030 | -139 | 元/吨 | 2025-07-18 |
| 硅铁 | 2511 | 5662 | 5696 | 5594 | 5624 | 5636 | 66.00 | 45324 | 93309 | -4677 | 元/吨 | 2025-07-18 |
| 硅铁 | 2512 | 5630 | 5660 | 5562 | 5590 | 5604 | 62.00 | 3968 | 18779 | -1072 | 元/吨 | 2025-07-18 |
| 硅铁 | 2601 | 5584 | 5638 | 5540 | 5566 | 5584 | 60.00 | 7395 | 20020 | 179 | 元/吨 | 2025-07-18 |
| 硅铁 | 2602 | 5540 | 5574 | 5486 | 5522 | 5528 | 56.00 | 205 | 1699 | 12 | 元/吨 | 2025-07-18 |
| 硅铁 | 2603 | 5672 | 5716 | 5632 | 5654 | 5676 | 64.00 | 32 | 266 | 15 | 元/吨 | 2025-07-18 |
| 硅铁 | 2604 | 5618 | 5618 | 5618 | 5618 | 5618 | 44.00 | 1 | 50 | -1 | 元/吨 | 2025-07-18 |
| 硅铁 | 2605 | 5666 | 5690 | 5600 | 5626 | 5642 | 54.00 | 188 | 816 | 43 | 元/吨 | 2025-07-18 |
| 硅铁 | 2606 | 5614 | 5614 | 5538 | 5578 | 5570 | 36.00 | 6 | 105 | 0 | 元/吨 | 2025-07-18 |
| 硅铁 | 2607 | 0 | 0 | 0 | 0 | 5640 | 0.00 | 0 | 2 | 0 | 元/吨 | 2025-07-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号