UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2511 | 5756 | 5782 | 5750 | 5782 | 5764 | -30.00 | 76 | 813 | 44 | 元/吨 | 2025-04-28 |
| 硅铁 | 2512 | 0 | 0 | 0 | 0 | 5786 | 0.00 | 0 | 1027 | 0 | 元/吨 | 2025-04-28 |
| 硅铁 | 2601 | 5762 | 5766 | 5726 | 5760 | 5744 | -44.00 | 165 | 3075 | 51 | 元/吨 | 2025-04-28 |
| 硅铁 | 2602 | 5694 | 5706 | 5680 | 5692 | 5692 | -32.00 | 16 | 200 | 3 | 元/吨 | 2025-04-28 |
| 硅铁 | 2603 | 5832 | 5846 | 5816 | 5838 | 5834 | -30.00 | 5 | 17 | 0 | 元/吨 | 2025-04-28 |
| 硅铁 | 2604 | 5830 | 5846 | 5830 | 5846 | 5838 | -30.00 | 2 | 3 | 1 | 元/吨 | 2025-04-28 |
| 硅铁 | 2505 | 5674 | 5688 | 5630 | 5630 | 5664 | -22.00 | 7211 | 20317 | -3330 | 元/吨 | 2025-04-25 |
| 硅铁 | 2506 | 5658 | 5694 | 5636 | 5640 | 5670 | 0.00 | 118535 | 168404 | -16883 | 元/吨 | 2025-04-25 |
| 硅铁 | 2507 | 5790 | 5818 | 5764 | 5768 | 5792 | 2.00 | 47221 | 109169 | 5402 | 元/吨 | 2025-04-25 |
| 硅铁 | 2508 | 5784 | 5784 | 5732 | 5736 | 5758 | -18.00 | 32 | 112 | 13 | 元/吨 | 2025-04-25 |
| 硅铁 | 2509 | 5724 | 5752 | 5700 | 5704 | 5730 | -2.00 | 27736 | 93306 | 1430 | 元/吨 | 2025-04-25 |
| 硅铁 | 2510 | 5680 | 5694 | 5646 | 5648 | 5668 | 0.00 | 1148 | 7773 | 322 | 元/吨 | 2025-04-25 |
| 硅铁 | 2511 | 5822 | 5836 | 5778 | 5788 | 5794 | -20.00 | 334 | 769 | 115 | 元/吨 | 2025-04-25 |
| 硅铁 | 2512 | 0 | 0 | 0 | 0 | 5786 | -12.00 | 0 | 1027 | 0 | 元/吨 | 2025-04-25 |
| 硅铁 | 2601 | 5798 | 5816 | 5756 | 5766 | 5788 | -4.00 | 254 | 3024 | 105 | 元/吨 | 2025-04-25 |
| 硅铁 | 2602 | 0 | 0 | 0 | 0 | 5724 | -18.00 | 0 | 197 | 0 | 元/吨 | 2025-04-25 |
| 硅铁 | 2603 | 0 | 0 | 0 | 0 | 5864 | -16.00 | 0 | 17 | 0 | 元/吨 | 2025-04-25 |
| 硅铁 | 2604 | 5868 | 5868 | 5868 | 5868 | 5868 | 2.00 | 1 | 2 | -1 | 元/吨 | 2025-04-25 |
| 硅铁 | 2505 | 5710 | 5750 | 5654 | 5666 | 5686 | -32.00 | 11516 | 23647 | -7491 | 元/吨 | 2025-04-24 |
| 硅铁 | 2506 | 5696 | 5720 | 5646 | 5658 | 5670 | -26.00 | 113056 | 185287 | 901 | 元/吨 | 2025-04-24 |
| 硅铁 | 2507 | 5814 | 5830 | 5766 | 5782 | 5790 | -16.00 | 40238 | 103767 | 3334 | 元/吨 | 2025-04-24 |
| 硅铁 | 2508 | 5774 | 5776 | 5774 | 5774 | 5776 | -6.00 | 5 | 99 | 4 | 元/吨 | 2025-04-24 |
| 硅铁 | 2509 | 5756 | 5790 | 5710 | 5724 | 5732 | -24.00 | 25471 | 91876 | 7566 | 元/吨 | 2025-04-24 |
| 硅铁 | 2510 | 5692 | 5692 | 5654 | 5662 | 5668 | -30.00 | 652 | 7451 | 306 | 元/吨 | 2025-04-24 |
| 硅铁 | 2511 | 5824 | 5828 | 5794 | 5812 | 5814 | -32.00 | 72 | 654 | 48 | 元/吨 | 2025-04-24 |
| 硅铁 | 2512 | 0 | 0 | 0 | 0 | 5798 | -24.00 | 0 | 1027 | 0 | 元/吨 | 2025-04-24 |
| 硅铁 | 2601 | 5816 | 5816 | 5774 | 5792 | 5792 | -26.00 | 200 | 2919 | 112 | 元/吨 | 2025-04-24 |
| 硅铁 | 2602 | 5756 | 5756 | 5730 | 5730 | 5742 | -16.00 | 6 | 197 | 4 | 元/吨 | 2025-04-24 |
| 硅铁 | 2603 | 0 | 0 | 0 | 0 | 5880 | -24.00 | 0 | 17 | 0 | 元/吨 | 2025-04-24 |
| 硅铁 | 2604 | 5866 | 5866 | 5866 | 5866 | 5866 | -46.00 | 1 | 3 | 1 | 元/吨 | 2025-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号