UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2604 | 5702 | 5740 | 5694 | 5694 | 5708 | -46.00 | 4 | 52 | 1 | 元/吨 | 2025-09-29 |
| 硅铁 | 2605 | 5714 | 5742 | 5614 | 5672 | 5684 | -84.00 | 2181 | 3941 | 10 | 元/吨 | 2025-09-29 |
| 硅铁 | 2606 | 5668 | 5704 | 5588 | 5658 | 5644 | -94.00 | 49 | 418 | 7 | 元/吨 | 2025-09-29 |
| 硅铁 | 2607 | 5840 | 5852 | 5750 | 5798 | 5802 | -70.00 | 24 | 127 | 4 | 元/吨 | 2025-09-29 |
| 硅铁 | 2608 | 5784 | 5804 | 5752 | 5804 | 5774 | -110.00 | 4 | 17 | 0 | 元/吨 | 2025-09-29 |
| 硅铁 | 2609 | 5758 | 5828 | 5720 | 5770 | 5760 | -84.00 | 25 | 39 | 9 | 元/吨 | 2025-09-29 |
| 硅铁 | 2510 | 5566 | 5566 | 5440 | 5476 | 5480 | -64.00 | 626 | 6459 | -287 | 元/吨 | 2025-09-26 |
| 硅铁 | 2511 | 5750 | 5750 | 5632 | 5660 | 5680 | -44.00 | 265734 | 159742 | -18059 | 元/吨 | 2025-09-26 |
| 硅铁 | 2512 | 5720 | 5720 | 5620 | 5648 | 5658 | -40.00 | 70691 | 36052 | 3645 | 元/吨 | 2025-09-26 |
| 硅铁 | 2601 | 5702 | 5702 | 5604 | 5628 | 5644 | -48.00 | 92203 | 99910 | -182 | 元/吨 | 2025-09-26 |
| 硅铁 | 2602 | 5670 | 5670 | 5566 | 5590 | 5602 | -46.00 | 12366 | 31928 | 1144 | 元/吨 | 2025-09-26 |
| 硅铁 | 2603 | 5788 | 5804 | 5744 | 5768 | 5768 | -68.00 | 135 | 352 | 7 | 元/吨 | 2025-09-26 |
| 硅铁 | 2604 | 5754 | 5754 | 5754 | 5754 | 5754 | -60.00 | 1 | 51 | 0 | 元/吨 | 2025-09-26 |
| 硅铁 | 2605 | 5784 | 5806 | 5726 | 5752 | 5768 | -22.00 | 1142 | 3931 | 107 | 元/吨 | 2025-09-26 |
| 硅铁 | 2606 | 5750 | 5760 | 5712 | 5712 | 5738 | -44.00 | 6 | 411 | -2 | 元/吨 | 2025-09-26 |
| 硅铁 | 2607 | 5880 | 5880 | 5866 | 5866 | 5872 | -38.00 | 8 | 123 | -4 | 元/吨 | 2025-09-26 |
| 硅铁 | 2608 | 5884 | 5884 | 5884 | 5884 | 5884 | -30.00 | 1 | 17 | 0 | 元/吨 | 2025-09-26 |
| 硅铁 | 2609 | 5842 | 5858 | 5818 | 5832 | 5844 | -38.00 | 9 | 30 | -5 | 元/吨 | 2025-09-26 |
| 硅铁 | 2510 | 5540 | 5584 | 5450 | 5580 | 5544 | 8.00 | 822 | 6746 | -147 | 元/吨 | 2025-09-25 |
| 硅铁 | 2511 | 5722 | 5790 | 5650 | 5786 | 5724 | -8.00 | 201194 | 177801 | -10222 | 元/吨 | 2025-09-25 |
| 硅铁 | 2512 | 5686 | 5758 | 5628 | 5750 | 5698 | -10.00 | 48894 | 32407 | -3003 | 元/吨 | 2025-09-25 |
| 硅铁 | 2601 | 5692 | 5746 | 5622 | 5736 | 5692 | -8.00 | 59726 | 100092 | -2273 | 元/吨 | 2025-09-25 |
| 硅铁 | 2602 | 5658 | 5708 | 5584 | 5696 | 5648 | -14.00 | 9770 | 30784 | -1016 | 元/吨 | 2025-09-25 |
| 硅铁 | 2603 | 5790 | 5878 | 5786 | 5868 | 5836 | -22.00 | 154 | 345 | 54 | 元/吨 | 2025-09-25 |
| 硅铁 | 2604 | 5814 | 5814 | 5814 | 5814 | 5814 | -18.00 | 1 | 51 | 0 | 元/吨 | 2025-09-25 |
| 硅铁 | 2605 | 5808 | 5846 | 5740 | 5836 | 5790 | -20.00 | 1129 | 3824 | 39 | 元/吨 | 2025-09-25 |
| 硅铁 | 2606 | 5730 | 5800 | 5730 | 5800 | 5782 | -4.00 | 19 | 413 | 9 | 元/吨 | 2025-09-25 |
| 硅铁 | 2607 | 5880 | 5940 | 5880 | 5940 | 5910 | -26.00 | 7 | 127 | 0 | 元/吨 | 2025-09-25 |
| 硅铁 | 2608 | 5872 | 5950 | 5872 | 5942 | 5914 | 18.00 | 4 | 17 | 1 | 元/吨 | 2025-09-25 |
| 硅铁 | 2609 | 5864 | 5922 | 5852 | 5922 | 5882 | -22.00 | 12 | 35 | -2 | 元/吨 | 2025-09-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号