UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2509 | 4984 | 5016 | 4976 | 5014 | 4996 | -36.00 | 114428 | 315857 | 14560 | 元/吨 | 2025-02-27 |
| PTA | 2510 | 4998 | 5016 | 4988 | 5016 | 4998 | -60.00 | 16 | 5707 | -4 | 元/吨 | 2025-02-27 |
| PTA | 2511 | 4982 | 5024 | 4982 | 5024 | 5004 | 2.00 | 32 | 3156 | 15 | 元/吨 | 2025-02-27 |
| PTA | 2512 | 4996 | 5022 | 4990 | 5022 | 4998 | -14.00 | 5 | 20 | -2 | 元/吨 | 2025-02-27 |
| PTA | 2601 | 5004 | 5026 | 4988 | 5022 | 5010 | -30.00 | 3697 | 20090 | 2152 | 元/吨 | 2025-02-27 |
| PTA | 2602 | 4996 | 5020 | 4996 | 5020 | 5008 | -26.00 | 4 | 13 | 2 | 元/吨 | 2025-02-27 |
| PTA | 2503 | 4994 | 5028 | 4954 | 4954 | 4976 | -42.00 | 5096 | 31933 | -3496 | 元/吨 | 2025-02-26 |
| PTA | 2504 | 5018 | 5052 | 4970 | 4972 | 5008 | -34.00 | 45142 | 44924 | 201 | 元/吨 | 2025-02-26 |
| PTA | 2505 | 5030 | 5062 | 4976 | 4980 | 5014 | -36.00 | 711953 | 1113234 | 46600 | 元/吨 | 2025-02-26 |
| PTA | 2506 | 5034 | 5058 | 5000 | 5000 | 5024 | -22.00 | 37 | 1103 | 2 | 元/吨 | 2025-02-26 |
| PTA | 2507 | 5048 | 5072 | 4992 | 4992 | 5018 | -46.00 | 54 | 8900 | 27 | 元/吨 | 2025-02-26 |
| PTA | 2508 | 5048 | 5070 | 4998 | 5000 | 5022 | -38.00 | 46 | 3274 | 7 | 元/吨 | 2025-02-26 |
| PTA | 2509 | 5054 | 5078 | 4996 | 5000 | 5032 | -38.00 | 98763 | 301297 | 8056 | 元/吨 | 2025-02-26 |
| PTA | 2510 | 5080 | 5080 | 5024 | 5024 | 5058 | -24.00 | 4 | 5711 | -3 | 元/吨 | 2025-02-26 |
| PTA | 2511 | 0 | 0 | 0 | 0 | 5002 | -82.00 | 0 | 3141 | 0 | 元/吨 | 2025-02-26 |
| PTA | 2512 | 0 | 0 | 0 | 0 | 5012 | -76.00 | 0 | 22 | 0 | 元/吨 | 2025-02-26 |
| PTA | 2601 | 5062 | 5088 | 5006 | 5008 | 5040 | -44.00 | 2981 | 17938 | 2011 | 元/吨 | 2025-02-26 |
| PTA | 2602 | 5030 | 5034 | 5030 | 5034 | 5034 | -38.00 | 3 | 11 | 1 | 元/吨 | 2025-02-26 |
| PTA | 2503 | 5018 | 5034 | 4996 | 5014 | 5018 | -16.00 | 4948 | 35429 | -3250 | 元/吨 | 2025-02-25 |
| PTA | 2504 | 5056 | 5060 | 5020 | 5036 | 5042 | -24.00 | 35771 | 44723 | 3078 | 元/吨 | 2025-02-25 |
| PTA | 2505 | 5056 | 5068 | 5026 | 5048 | 5050 | -24.00 | 435174 | 1066634 | 2383 | 元/吨 | 2025-02-25 |
| PTA | 2506 | 5058 | 5066 | 5036 | 5046 | 5046 | -32.00 | 65 | 1101 | -7 | 元/吨 | 2025-02-25 |
| PTA | 2507 | 5066 | 5068 | 5050 | 5066 | 5064 | -8.00 | 67 | 8873 | 4 | 元/吨 | 2025-02-25 |
| PTA | 2508 | 5062 | 5062 | 5056 | 5062 | 5060 | -22.00 | 3 | 3267 | 1 | 元/吨 | 2025-02-25 |
| PTA | 2509 | 5086 | 5088 | 5050 | 5066 | 5070 | -28.00 | 62608 | 293241 | 5366 | 元/吨 | 2025-02-25 |
| PTA | 2510 | 5078 | 5082 | 5062 | 5066 | 5082 | 2.00 | 267 | 5714 | 252 | 元/吨 | 2025-02-25 |
| PTA | 2511 | 5084 | 5084 | 5082 | 5084 | 5084 | 10.00 | 250 | 3141 | 250 | 元/吨 | 2025-02-25 |
| PTA | 2512 | 5088 | 5088 | 5088 | 5088 | 5088 | 6.00 | 1 | 22 | -1 | 元/吨 | 2025-02-25 |
| PTA | 2601 | 5092 | 5100 | 5064 | 5074 | 5084 | -28.00 | 2789 | 15927 | 1559 | 元/吨 | 2025-02-25 |
| PTA | 2602 | 5070 | 5078 | 5070 | 5078 | 5072 | -56.00 | 4 | 10 | 2 | 元/吨 | 2025-02-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号