UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2504 | 4882 | 4882 | 4860 | 4862 | 4870 | -64.00 | 37 | 1579 | 4 | 元/吨 | 2024-12-26 |
| PTA | 2505 | 4936 | 4944 | 4862 | 4866 | 4892 | -60.00 | 647822 | 1080501 | 47273 | 元/吨 | 2024-12-26 |
| PTA | 2506 | 4954 | 4956 | 4900 | 4900 | 4928 | -44.00 | 30 | 326 | 7 | 元/吨 | 2024-12-26 |
| PTA | 2507 | 4974 | 4976 | 4906 | 4906 | 4946 | -30.00 | 53 | 2351 | 9 | 元/吨 | 2024-12-26 |
| PTA | 2508 | 4970 | 4970 | 4952 | 4952 | 4964 | -22.00 | 3 | 709 | 1 | 元/吨 | 2024-12-26 |
| PTA | 2509 | 4986 | 4986 | 4910 | 4910 | 4942 | -54.00 | 18231 | 71960 | 2220 | 元/吨 | 2024-12-26 |
| PTA | 2510 | 4956 | 4958 | 4956 | 4958 | 4958 | -50.00 | 5 | 29 | 0 | 元/吨 | 2024-12-26 |
| PTA | 2511 | 5002 | 5002 | 4952 | 4966 | 4968 | -42.00 | 23 | 29 | 7 | 元/吨 | 2024-12-26 |
| PTA | 2512 | 5014 | 5014 | 4968 | 4968 | 4990 | -44.00 | 12 | 15 | 8 | 元/吨 | 2024-12-26 |
| PTA | 2501 | 4860 | 4888 | 4840 | 4844 | 4860 | 4.00 | 86007 | 229244 | -24264 | 元/吨 | 2024-12-25 |
| PTA | 2502 | 4884 | 4914 | 4860 | 4872 | 4886 | 2.00 | 57272 | 64185 | 2973 | 元/吨 | 2024-12-25 |
| PTA | 2503 | 4916 | 4940 | 4896 | 4896 | 4914 | 10.00 | 1368 | 30551 | 620 | 元/吨 | 2024-12-25 |
| PTA | 2504 | 4930 | 4952 | 4922 | 4926 | 4934 | -10.00 | 22 | 1575 | -8 | 元/吨 | 2024-12-25 |
| PTA | 2505 | 4954 | 4982 | 4932 | 4936 | 4952 | 6.00 | 437760 | 1033228 | 10097 | 元/吨 | 2024-12-25 |
| PTA | 2506 | 4968 | 4996 | 4958 | 4958 | 4972 | 0.00 | 27 | 319 | -1 | 元/吨 | 2024-12-25 |
| PTA | 2507 | 4990 | 5004 | 4974 | 4974 | 4976 | -12.00 | 780 | 2342 | 750 | 元/吨 | 2024-12-25 |
| PTA | 2508 | 0 | 0 | 0 | 0 | 4986 | -14.00 | 0 | 708 | 0 | 元/吨 | 2024-12-25 |
| PTA | 2509 | 5010 | 5028 | 4982 | 4986 | 4996 | 6.00 | 9862 | 69740 | 1073 | 元/吨 | 2024-12-25 |
| PTA | 2510 | 0 | 0 | 0 | 0 | 5008 | 0.00 | 0 | 29 | 0 | 元/吨 | 2024-12-25 |
| PTA | 2511 | 5012 | 5012 | 5006 | 5006 | 5010 | -4.00 | 2 | 22 | 0 | 元/吨 | 2024-12-25 |
| PTA | 2512 | 5034 | 5034 | 5034 | 5034 | 5034 | 14.00 | 1 | 7 | -1 | 元/吨 | 2024-12-25 |
| PTA | 2501 | 4870 | 4884 | 4830 | 4858 | 4856 | 4.00 | 80982 | 253508 | -25077 | 元/吨 | 2024-12-24 |
| PTA | 2502 | 4900 | 4914 | 4852 | 4884 | 4884 | 6.00 | 65175 | 61212 | -3763 | 元/吨 | 2024-12-24 |
| PTA | 2503 | 4910 | 4932 | 4880 | 4908 | 4904 | 6.00 | 4173 | 29931 | -1136 | 元/吨 | 2024-12-24 |
| PTA | 2504 | 4936 | 4956 | 4926 | 4926 | 4944 | 20.00 | 17 | 1583 | -1 | 元/吨 | 2024-12-24 |
| PTA | 2505 | 4954 | 4978 | 4916 | 4948 | 4946 | 6.00 | 495618 | 1023131 | -2910 | 元/吨 | 2024-12-24 |
| PTA | 2506 | 4972 | 4990 | 4946 | 4970 | 4972 | 18.00 | 41 | 320 | -10 | 元/吨 | 2024-12-24 |
| PTA | 2507 | 4990 | 4998 | 4962 | 4990 | 4988 | 4.00 | 35 | 1592 | 9 | 元/吨 | 2024-12-24 |
| PTA | 2508 | 5000 | 5000 | 5000 | 5000 | 5000 | 28.00 | 3 | 708 | -2 | 元/吨 | 2024-12-24 |
| PTA | 2509 | 5012 | 5022 | 4962 | 4994 | 4990 | 6.00 | 10890 | 68667 | 1860 | 元/吨 | 2024-12-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号