UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| PTA | 2508 | 5152 | 5190 | 5150 | 5184 | 5172 | -48.00 | 15 | 3278 | -15 | 元/吨 | 2025-01-22 |
| PTA | 2509 | 5198 | 5198 | 5144 | 5168 | 5170 | -42.00 | 36115 | 156482 | 40 | 元/吨 | 2025-01-22 |
| PTA | 2510 | 0 | 0 | 0 | 0 | 5184 | -46.00 | 0 | 5129 | 0 | 元/吨 | 2025-01-22 |
| PTA | 2511 | 5200 | 5200 | 5200 | 5200 | 5200 | -40.00 | 1 | 2697 | 0 | 元/吨 | 2025-01-22 |
| PTA | 2512 | 5180 | 5182 | 5166 | 5182 | 5178 | -66.00 | 5 | 27 | 1 | 元/吨 | 2025-01-22 |
| PTA | 2601 | 5202 | 5216 | 5176 | 5192 | 5192 | -40.00 | 40 | 78 | 15 | 元/吨 | 2025-01-22 |
| PTA | 2502 | 5126 | 5160 | 5108 | 5136 | 5138 | -30.00 | 7583 | 54956 | -5627 | 元/吨 | 2025-01-21 |
| PTA | 2503 | 5148 | 5178 | 5128 | 5154 | 5156 | -12.00 | 80463 | 74540 | -3987 | 元/吨 | 2025-01-21 |
| PTA | 2504 | 5166 | 5194 | 5144 | 5168 | 5186 | -4.00 | 618 | 5628 | 472 | 元/吨 | 2025-01-21 |
| PTA | 2505 | 5186 | 5216 | 5160 | 5192 | 5190 | -12.00 | 525776 | 1143665 | -34033 | 元/吨 | 2025-01-21 |
| PTA | 2506 | 5188 | 5228 | 5186 | 5200 | 5216 | 22.00 | 57 | 1026 | -48 | 元/吨 | 2025-01-21 |
| PTA | 2507 | 5220 | 5236 | 5200 | 5236 | 5210 | 22.00 | 2014 | 9329 | 1998 | 元/吨 | 2025-01-21 |
| PTA | 2508 | 5218 | 5232 | 5212 | 5212 | 5220 | -28.00 | 16 | 3293 | -13 | 元/吨 | 2025-01-21 |
| PTA | 2509 | 5212 | 5238 | 5182 | 5212 | 5212 | -6.00 | 34817 | 156442 | -4067 | 元/吨 | 2025-01-21 |
| PTA | 2510 | 5230 | 5234 | 5218 | 5220 | 5230 | 26.00 | 1504 | 5129 | 1500 | 元/吨 | 2025-01-21 |
| PTA | 2511 | 0 | 0 | 0 | 0 | 5240 | -2.00 | 0 | 2697 | 0 | 元/吨 | 2025-01-21 |
| PTA | 2512 | 5244 | 5244 | 5244 | 5244 | 5244 | 0.00 | 1 | 26 | -1 | 元/吨 | 2025-01-21 |
| PTA | 2601 | 5242 | 5250 | 5214 | 5228 | 5232 | -18.00 | 21 | 63 | 15 | 元/吨 | 2025-01-21 |
| PTA | 2502 | 5186 | 5196 | 5106 | 5126 | 5168 | -32.00 | 4714 | 60583 | -2292 | 元/吨 | 2025-01-20 |
| PTA | 2503 | 5204 | 5218 | 5126 | 5148 | 5168 | -54.00 | 82726 | 78527 | 1377 | 元/吨 | 2025-01-20 |
| PTA | 2504 | 5208 | 5228 | 5144 | 5162 | 5190 | -40.00 | 194 | 5156 | 5 | 元/吨 | 2025-01-20 |
| PTA | 2505 | 5250 | 5250 | 5158 | 5180 | 5202 | -52.00 | 733649 | 1177698 | -25667 | 元/吨 | 2025-01-20 |
| PTA | 2506 | 5216 | 5218 | 5174 | 5192 | 5194 | -62.00 | 22 | 1074 | -12 | 元/吨 | 2025-01-20 |
| PTA | 2507 | 5246 | 5250 | 5186 | 5188 | 5188 | -102.00 | 1532 | 7331 | 1501 | 元/吨 | 2025-01-20 |
| PTA | 2508 | 5248 | 5248 | 5248 | 5248 | 5248 | 2.00 | 1 | 3306 | 0 | 元/吨 | 2025-01-20 |
| PTA | 2509 | 5270 | 5270 | 5180 | 5202 | 5218 | -50.00 | 30730 | 160509 | -1425 | 元/吨 | 2025-01-20 |
| PTA | 2510 | 5262 | 5262 | 5192 | 5212 | 5204 | -98.00 | 1526 | 3629 | 1520 | 元/吨 | 2025-01-20 |
| PTA | 2511 | 5266 | 5270 | 5200 | 5216 | 5242 | -42.00 | 13 | 2697 | -6 | 元/吨 | 2025-01-20 |
| PTA | 2512 | 5270 | 5282 | 5202 | 5220 | 5244 | -12.00 | 8 | 27 | 1 | 元/吨 | 2025-01-20 |
| PTA | 2601 | 5282 | 5294 | 5208 | 5226 | 5250 | -34.00 | 44 | 48 | 17 | 元/吨 | 2025-01-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号