| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纸浆 | 2601 | 5374 | 5450 | 5370 | 5440 | 5410 | -20 | 21873 | 38326 | -1680 | 元/吨 | 2025-12-17 |
| 纸浆 | 2602 | 5420 | 5466 | 5400 | 5454 | 5432 | -6 | 267 | 990 | -43 | 元/吨 | 2025-12-17 |
| 纸浆 | 2603 | 5464 | 5486 | 5402 | 5468 | 5440 | -26 | 18420 | 98227 | -790 | 元/吨 | 2025-12-17 |
| 纸浆 | 2604 | 5438 | 5490 | 5430 | 5478 | 5452 | 0 | 40 | 420 | -2 | 元/吨 | 2025-12-17 |
| 纸浆 | 2605 | 5476 | 5524 | 5432 | 5506 | 5478 | -28 | 319068 | 207655 | -189 | 元/吨 | 2025-12-17 |
| 纸浆 | 2606 | 5470 | 5482 | 5450 | 5474 | 5466 | -20 | 25 | 384 | 0 | 元/吨 | 2025-12-17 |
| 纸浆 | 2607 | 5474 | 5538 | 5452 | 5518 | 5488 | -28 | 2521 | 8827 | 179 | 元/吨 | 2025-12-17 |
| 纸浆 | 2608 | 5492 | 5522 | 5492 | 5522 | 5506 | -34 | 4 | 63 | -1 | 元/吨 | 2025-12-17 |
| 纸浆 | 2609 | 5498 | 5550 | 5464 | 5532 | 5506 | -24 | 1358 | 6581 | 117 | 元/吨 | 2025-12-17 |
| 纸浆 | 2610 | 5500 | 5546 | 5482 | 5524 | 5512 | -8 | 15 | 37 | -2 | 元/吨 | 2025-12-17 |
| 纸浆 | 2611 | 5496 | 5536 | 5458 | 5516 | 5490 | -54 | 76 | 117 | 38 | 元/吨 | 2025-12-17 |
| 纸浆 | 2612 | 5500 | 5512 | 5478 | 5512 | 5492 | -26 | 6 | 8 | 1 | 元/吨 | 2025-12-17 |
| 纸浆 | 2601 | 5516 | 5520 | 5360 | 5398 | 5430 | -42 | 53083 | 40006 | -6014 | 元/吨 | 2025-12-16 |
| 纸浆 | 2602 | 5526 | 5526 | 5388 | 5426 | 5438 | -70 | 668 | 1033 | -7 | 元/吨 | 2025-12-16 |
| 纸浆 | 2603 | 5566 | 5566 | 5390 | 5436 | 5466 | -50 | 35869 | 99017 | -2044 | 元/吨 | 2025-12-16 |
| 纸浆 | 2604 | 5516 | 5516 | 5420 | 5420 | 5452 | -92 | 27 | 422 | -2 | 元/吨 | 2025-12-16 |
| 纸浆 | 2605 | 5572 | 5576 | 5424 | 5468 | 5506 | -46 | 525963 | 207844 | -2593 | 元/吨 | 2025-12-16 |
| 纸浆 | 2606 | 5546 | 5554 | 5394 | 5470 | 5486 | -56 | 73 | 384 | 11 | 元/吨 | 2025-12-16 |
| 纸浆 | 2607 | 5670 | 5670 | 5442 | 5476 | 5516 | -46 | 7126 | 8648 | 1048 | 元/吨 | 2025-12-16 |
| 纸浆 | 2608 | 5572 | 5572 | 5454 | 5460 | 5540 | -14 | 41 | 64 | 9 | 元/吨 | 2025-12-16 |
| 纸浆 | 2609 | 5598 | 5598 | 5452 | 5498 | 5530 | -40 | 2586 | 6464 | 246 | 元/吨 | 2025-12-16 |
| 纸浆 | 2610 | 5556 | 5584 | 5466 | 5522 | 5520 | -54 | 22 | 39 | 3 | 元/吨 | 2025-12-16 |
| 纸浆 | 2611 | 5596 | 5596 | 5428 | 5428 | 5544 | -20 | 20 | 79 | -4 | 元/吨 | 2025-12-16 |
| 纸浆 | 2612 | 5564 | 5564 | 5430 | 5430 | 5518 | -46 | 8 | 7 | 7 | 元/吨 | 2025-12-16 |
| 纸浆 | 2512 | 4730 | 4828 | 4730 | 4828 | 4788 | 14 | 308 | 5088 | 168 | 元/吨 | 2025-12-15 |
| 纸浆 | 2601 | 5456 | 5526 | 5422 | 5494 | 5472 | 2 | 49283 | 45926 | -2794 | 元/吨 | 2025-12-15 |
| 纸浆 | 2602 | 5486 | 5550 | 5458 | 5526 | 5508 | 12 | 260 | 1040 | -29 | 元/吨 | 2025-12-15 |
| 纸浆 | 2603 | 5500 | 5572 | 5466 | 5534 | 5516 | 6 | 30987 | 101061 | -816 | 元/吨 | 2025-12-15 |
| 纸浆 | 2604 | 5566 | 5596 | 5520 | 5540 | 5544 | 20 | 35 | 424 | 3 | 元/吨 | 2025-12-15 |
| 纸浆 | 2605 | 5534 | 5612 | 5500 | 5572 | 5552 | 4 | 415601 | 210437 | 5957 | 元/吨 | 2025-12-15 |