商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19945 |
-50.00 |
0 |
0 |
0 |
元/吨 |
2025-09-19 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
19990 |
-35.00 |
0 |
5 |
0 |
元/吨 |
2025-09-19 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
19975 |
-15.00 |
0 |
0 |
0 |
元/吨 |
2025-09-19 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20290 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-19 |
棉纱 |
2608 |
0 |
0 |
0 |
0 |
19935 |
-165.00 |
0 |
1 |
0 |
元/吨 |
2025-09-19 |
棉纱 |
2609 |
20240 |
20240 |
20240 |
20240 |
20240 |
-65.00 |
1 |
2 |
1 |
元/吨 |
2025-09-19 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2511 |
19995 |
20005 |
19765 |
19765 |
19880 |
-95.00 |
10967 |
18718 |
-884 |
元/吨 |
2025-09-18 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19710 |
-10.00 |
0 |
6 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2601 |
19850 |
19980 |
19805 |
19810 |
19875 |
-95.00 |
344 |
467 |
-9 |
元/吨 |
2025-09-18 |
棉纱 |
2602 |
19810 |
19810 |
19810 |
19810 |
19810 |
-280.00 |
1 |
0 |
-1 |
元/吨 |
2025-09-18 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20170 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
19995 |
-35.00 |
0 |
0 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
20025 |
-110.00 |
0 |
5 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
19990 |
-20.00 |
0 |
0 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20290 |
-10.00 |
0 |
1 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2608 |
0 |
0 |
0 |
0 |
20100 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2609 |
0 |
0 |
0 |
0 |
20305 |
-60.00 |
0 |
1 |
0 |
元/吨 |
2025-09-18 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19705 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2511 |
19975 |
20090 |
19880 |
19910 |
19975 |
10.00 |
12419 |
19602 |
-680 |
元/吨 |
2025-09-17 |
棉纱 |
2512 |
19870 |
19870 |
19550 |
19740 |
19720 |
315.00 |
3 |
6 |
-1 |
元/吨 |
2025-09-17 |
棉纱 |
2601 |
19970 |
20070 |
19925 |
19935 |
19970 |
-15.00 |
313 |
476 |
-10 |
元/吨 |
2025-09-17 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20090 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20170 |
25.00 |
0 |
3 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
20135 |
-35.00 |
0 |
5 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20300 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2608 |
0 |
0 |
0 |
0 |
20100 |
0.00 |
0 |
1 |
0 |
元/吨 |
2025-09-17 |
棉纱 |
2609 |
0 |
0 |
0 |
0 |
20365 |
-175.00 |
0 |
1 |
0 |
元/吨 |
2025-09-17 |